Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00958
-0.55%
$ 14.37 million $ 858,752
Aug 12, 2023 $ 0.00966
-0.36%
$ 14.49 million $ 1.02 million
Aug 11, 2023 $ 0.0097
-4.18%
$ 14.55 million $ 492,424
Aug 10, 2023 $ 0.0101
-0.10%
$ 15.21 million $ 755,761
Aug 9, 2023 $ 0.0102
-6.26%
$ 15.24 million $ 539,670
Aug 8, 2023 $ 0.0107
+2.61%
$ 16.1 million $ 1.37 million
Aug 7, 2023 $ 0.0104
-6.05%
$ 15.67 million $ 989,500
Aug 6, 2023 $ 0.0111
-5.59%
$ 16.61 million $ 1.36 million
Aug 5, 2023 $ 0.0117
-19.74%
$ 17.59 million $ 3.62 million
Aug 4, 2023 $ 0.0146
+38.41%
$ 21.89 million $ 4.19 million
Aug 3, 2023 $ 0.0105
-11.96%
$ 15.82 million $ 5.79 million
Aug 2, 2023 $ 0.0118
+18.40%
$ 17.77 million $ 3.96 million
Aug 1, 2023 $ 0.01
+4.69%
$ 15.01 million $ 4.47 million
Jul 31, 2023 $ 0.00951
+12.67%
$ 14.26 million $ 1.53 million
Jul 30, 2023 $ 0.00844
-2.65%
$ 12.66 million $ 268,577
Jul 29, 2023 $ 0.00867
-0.78%
$ 13 million $ 341,851
Jul 28, 2023 $ 0.00874
-3.74%
$ 13.11 million $ 799,373
Jul 27, 2023 $ 0.00893
+9.64%
$ 13.39 million $ 4.84 million
Jul 26, 2023 $ 0.00814
+1.65%
$ 12.14 million $ 280,870
Jul 25, 2023 $ 0.00801
-1.97%
$ 11.94 million $ 246,620
Jul 24, 2023 $ 0.00822
-5.55%
$ 12.25 million $ 600,972
Jul 23, 2023 $ 0.0087
+0.11%
$ 12.97 million $ 509,403
Jul 22, 2023 $ 0.00869
-1.05%
$ 12.96 million $ 553,112
Jul 21, 2023 $ 0.00879
-2.10%
$ 13.1 million $ 484,907
Jul 20, 2023 $ 0.00897
-0.94%
$ 13.38 million $ 314,812
Jul 19, 2023 $ 0.00917
-5.21%
$ 13.67 million $ 986,666
Jul 18, 2023 $ 0.00968
-15.02%
$ 14.42 million $ 2.94 million
Jul 17, 2023 $ 0.0114
+25.75%
$ 16.97 million $ 3.46 million
Jul 16, 2023 $ 0.00905
-8.71%
$ 13.48 million $ 918,890
Jul 15, 2023 $ 0.0101
+18.49%
$ 15.01 million $ 1.16 million
Jul 14, 2023 $ 0.0085
-1.06%
$ 12.67 million $ 296,585
Jul 13, 2023 $ 0.00859
+0.70%
$ 12.81 million $ 294,091
Jul 12, 2023 $ 0.00853
-0.62%
$ 12.72 million $ 163,033
Jul 11, 2023 $ 0.00859
-2.09%
$ 12.8 million $ 243,480
Jul 10, 2023 $ 0.00877
-1.19%
$ 13.07 million $ 260,858
Jul 9, 2023 $ 0.00887
-1.16%
$ 13.23 million $ 201,483
Jul 8, 2023 $ 0.00898
+3.82%
$ 13.38 million $ 338,163
Jul 7, 2023 $ 0.00865
-2.29%
$ 12.89 million $ 97,142
Jul 6, 2023 $ 0.00885
-0.18%
$ 13.19 million $ 154,901
Jul 5, 2023 $ 0.00887
-1.89%
$ 13.22 million $ 103,990
Jul 4, 2023 $ 0.00904
-1.44%
$ 13.47 million $ 140,262
Jul 3, 2023 $ 0.00917
+0.79%
$ 13.67 million $ 200,515
Jul 2, 2023 $ 0.0091
+0.95%
$ 13.56 million $ 166,966
Jul 1, 2023 $ 0.009
+0.95%
$ 13.42 million $ 239,052
Jun 30, 2023 $ 0.00891
+2.45%
$ 13.29 million $ 134,025
Jun 29, 2023 $ 0.00868
-0.37%
$ 12.95 million $ 136,253
Jun 28, 2023 $ 0.00869
-3.93%
$ 12.95 million $ 176,340
Jun 27, 2023 $ 0.00904
-1.14%
$ 13.48 million $ 258,478
Jun 26, 2023 $ 0.00915
-1.64%
$ 13.64 million $ 226,020
Jun 25, 2023 $ 0.0093
+2.77%
$ 13.86 million $ 314,959