Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2023 $0.0212
-2.22%
$31.86 million $318,447
Oct 14, 2023 $0.0218
+2.01%
$32.67 million $239,952
Oct 13, 2023 $0.0214
-1.60%
$32.03 million $501,177
Oct 12, 2023 $0.0217
-0.41%
$32.55 million $576,437
Oct 11, 2023 $0.0217
-3.41%
$32.54 million $633,679
Oct 10, 2023 $0.0224
+6.26%
$33.63 million $1.1 million
Oct 9, 2023 $0.0211
-0.36%
$31.65 million $507,591
Oct 8, 2023 $0.0212
+3.34%
$31.76 million $1.32 million
Oct 7, 2023 $0.0205
-7.22%
$30.74 million $2.81 million
Oct 6, 2023 $0.0221
+23.51%
$33.11 million $2.03 million
Oct 5, 2023 $0.0179
-3.85%
$26.81 million $307,823
Oct 4, 2023 $0.0187
+4.58%
$28.01 million $690,677
Oct 3, 2023 $0.0179
-16.16%
$26.78 million $675,819
Oct 2, 2023 $0.0214
-2.16%
$32.07 million $2.13 million
Oct 1, 2023 $0.0219
+16.88%
$32.78 million $2.02 million
Sep 30, 2023 $0.0187
-10.14%
$28.04 million $1.57 million
Sep 29, 2023 $0.0208
+14.88%
$31.24 million $1.17 million
Sep 28, 2023 $0.0181
+9.05%
$27.19 million $742,334
Sep 27, 2023 $0.0166
-1.58%
$24.94 million $490,182
Sep 26, 2023 $0.0169
-11.83%
$25.34 million $2.82 million
Sep 25, 2023 $0.0192
+21.64%
$28.76 million $1.88 million
Sep 24, 2023 $0.0158
-2.50%
$23.66 million $844,343
Sep 23, 2023 $0.0162
-0.36%
$24.27 million $868,623
Sep 22, 2023 $0.0161
+17.91%
$24.17 million $1.62 million
Sep 21, 2023 $0.0137
-3.80%
$20.5 million $357,453
Sep 20, 2023 $0.0142
+5.81%
$21.31 million $308,159
Sep 19, 2023 $0.0134
-1.33%
$20.07 million $780,358
Sep 18, 2023 $0.0134
+16.14%
$20.08 million $354,017
Sep 17, 2023 $0.0115
+9.48%
$17.3 million $344,392
Sep 16, 2023 $0.0105
-1.25%
$15.8 million $53,124
Sep 15, 2023 $0.0107
+0.24%
$16 million $53,123
Sep 14, 2023 $0.0106
+1.82%
$15.96 million $66,028
Sep 13, 2023 $0.0105
-2.50%
$15.68 million $81,026
Sep 12, 2023 $0.0107
-4.23%
$16.08 million $173,179
Sep 11, 2023 $0.0112
+7.08%
$16.79 million $385,249
Sep 10, 2023 $0.0105
+0.50%
$15.68 million $86,109
Sep 9, 2023 $0.0104
-1.84%
$15.6 million $81,073
Sep 8, 2023 $0.0106
-0.27%
$15.89 million $98,444
Sep 7, 2023 $0.0106
-3.60%
$15.94 million $114,459
Sep 6, 2023 $0.011
-3.06%
$16.53 million $374,158
Sep 5, 2023 $0.0114
-1.04%
$17.06 million $1.15 million
Sep 4, 2023 $0.0114
+0.12%
$17.12 million $711,535
Sep 3, 2023 $0.0114
+17.50%
$17.1 million $865,523
Sep 2, 2023 $0.0097
-3.46%
$14.55 million $120,629
Sep 1, 2023 $0.01
-2.56%
$15.07 million $133,564
Aug 31, 2023 $0.0103
-7.55%
$15.46 million $219,704
Aug 30, 2023 $0.0111
-0.78%
$16.72 million $406,971
Aug 29, 2023 $0.0112
+0.81%
$16.85 million $1.46 million
Aug 28, 2023 $0.011
+5.70%
$16.53 million $385,882
Aug 27, 2023 $0.0104
-2.80%
$15.64 million $798,954