Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.0107
+4.34%
$16.11 million $745,289
Aug 25, 2023 $0.0103
+10.58%
$15.49 million $1.12 million
Aug 24, 2023 $0.00934
+3.55%
$14.01 million $251,911
Aug 23, 2023 $0.00902
-0.69%
$13.53 million $146,984
Aug 22, 2023 $0.00909
-2.13%
$13.64 million $582,855
Aug 21, 2023 $0.00932
+5.78%
$13.99 million $1.4 million
Aug 20, 2023 $0.00881
+0.55%
$13.22 million $191,316
Aug 19, 2023 $0.00877
-0.11%
$13.15 million $281,544
Aug 18, 2023 $0.00877
-6.38%
$13.16 million $779,800
Aug 17, 2023 $0.00937
+6.05%
$14.06 million $2.17 million
Aug 16, 2023 $0.00884
-2.87%
$13.26 million $265,600
Aug 15, 2023 $0.0091
-10.15%
$13.65 million $768,014
Aug 14, 2023 $0.0101
+5.23%
$15.19 million $331,703
Aug 13, 2023 $0.00958
-0.55%
$14.37 million $858,752
Aug 12, 2023 $0.00966
-0.36%
$14.49 million $1.02 million
Aug 11, 2023 $0.0097
-4.18%
$14.55 million $492,424
Aug 10, 2023 $0.0101
-0.10%
$15.21 million $755,761
Aug 9, 2023 $0.0102
-6.26%
$15.24 million $539,670
Aug 8, 2023 $0.0107
+2.61%
$16.1 million $1.37 million
Aug 7, 2023 $0.0104
-6.05%
$15.67 million $989,500
Aug 6, 2023 $0.0111
-5.59%
$16.61 million $1.36 million
Aug 5, 2023 $0.0117
-19.74%
$17.59 million $3.62 million
Aug 4, 2023 $0.0146
+38.41%
$21.89 million $4.19 million
Aug 3, 2023 $0.0105
-11.96%
$15.82 million $5.79 million
Aug 2, 2023 $0.0118
+18.40%
$17.77 million $3.96 million
Aug 1, 2023 $0.01
+4.69%
$15.01 million $4.47 million
Jul 31, 2023 $0.00951
+12.67%
$14.26 million $1.53 million
Jul 30, 2023 $0.00844
-2.65%
$12.66 million $268,577
Jul 29, 2023 $0.00867
-0.78%
$13 million $341,851
Jul 28, 2023 $0.00874
-3.74%
$13.11 million $799,373
Jul 27, 2023 $0.00893
+9.64%
$13.39 million $4.84 million
Jul 26, 2023 $0.00814
+1.65%
$12.14 million $280,870
Jul 25, 2023 $0.00801
-1.97%
$11.94 million $246,620
Jul 24, 2023 $0.00822
-5.55%
$12.25 million $600,972
Jul 23, 2023 $0.0087
+0.11%
$12.97 million $509,403
Jul 22, 2023 $0.00869
-1.05%
$12.96 million $553,112
Jul 21, 2023 $0.00879
-2.10%
$13.1 million $484,907
Jul 20, 2023 $0.00897
-0.94%
$13.38 million $314,812
Jul 19, 2023 $0.00917
-5.21%
$13.67 million $986,666
Jul 18, 2023 $0.00968
-15.02%
$14.42 million $2.94 million
Jul 17, 2023 $0.0114
+25.75%
$16.97 million $3.46 million
Jul 16, 2023 $0.00905
-8.71%
$13.48 million $918,890
Jul 15, 2023 $0.0101
+18.49%
$15.01 million $1.16 million
Jul 14, 2023 $0.0085
-1.06%
$12.67 million $296,585
Jul 13, 2023 $0.00859
+0.70%
$12.81 million $294,091
Jul 12, 2023 $0.00853
-0.62%
$12.72 million $163,033
Jul 11, 2023 $0.00859
-2.09%
$12.8 million $243,480
Jul 10, 2023 $0.00877
-1.19%
$13.07 million $260,858
Jul 9, 2023 $0.00887
-1.16%
$13.23 million $201,483
Jul 8, 2023 $0.00898
+3.82%
$13.38 million $338,163