Assemble Protocol Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00905
+2.29%
$ 13.49 million $ 522,377
Jun 23, 2023 $ 0.00884
-1.84%
$ 13.18 million $ 179,973
Jun 22, 2023 $ 0.00901
-4.97%
$ 13.43 million $ 451,224
Jun 21, 2023 $ 0.00948
+1.34%
$ 14.13 million $ 249,045
Jun 20, 2023 $ 0.00936
+1.31%
$ 13.95 million $ 434,994
Jun 19, 2023 $ 0.00924
+5.75%
$ 13.77 million $ 1.68 million
Jun 18, 2023 $ 0.00873
+1.34%
$ 13.02 million $ 224,229
Jun 17, 2023 $ 0.00861
+0.67%
$ 12.84 million $ 501,006
Jun 16, 2023 $ 0.00855
+2.47%
$ 12.75 million $ 903,043
Jun 15, 2023 $ 0.00835
-1.28%
$ 12.44 million $ 220,160
Jun 14, 2023 $ 0.00846
-0.39%
$ 12.6 million $ 354,375
Jun 13, 2023 $ 0.00849
+3.98%
$ 12.65 million $ 308,723
Jun 12, 2023 $ 0.00816
-4.78%
$ 12.17 million $ 165,112
Jun 11, 2023 $ 0.00857
-0.29%
$ 12.78 million $ 186,095
Jun 10, 2023 $ 0.0086
-5.50%
$ 12.82 million $ 363,865
Jun 9, 2023 $ 0.0091
+2.35%
$ 13.56 million $ 207,409
Jun 8, 2023 $ 0.00889
-1.35%
$ 13.25 million $ 333,869
Jun 7, 2023 $ 0.00901
-5.70%
$ 13.43 million $ 436,758
Jun 6, 2023 $ 0.00956
-7.26%
$ 14.24 million $ 682,889
Jun 5, 2023 $ 0.0103
-21.70%
$ 15.36 million $ 2.71 million
Jun 4, 2023 $ 0.0133
+34.67%
$ 19.79 million $ 5.03 million
Jun 3, 2023 $ 0.00984
+7.80%
$ 14.67 million $ 500,275
Jun 2, 2023 $ 0.00913
-0.66%
$ 13.61 million $ 72,646
Jun 1, 2023 $ 0.00919
-0.32%
$ 13.7 million $ 185,270
May 31, 2023 $ 0.00922
-3.48%
$ 13.74 million $ 134,751
May 30, 2023 $ 0.00955
-2.01%
$ 14.24 million $ 216,413
May 29, 2023 $ 0.00975
+0.43%
$ 14.53 million $ 196,929
May 28, 2023 $ 0.00971
+3.40%
$ 14.47 million $ 223,131
May 27, 2023 $ 0.0094
-2.47%
$ 14.02 million $ 157,172
May 26, 2023 $ 0.00971
+4.11%
$ 14.48 million $ 119,242
May 25, 2023 $ 0.00933
-3.68%
$ 13.91 million $ 255,726
May 24, 2023 $ 0.00969
+0.00%
$ 14.44 million $ 71,258
May 23, 2023 $ 0.00967
+1.23%
$ 14.41 million $ 157,924
May 22, 2023 $ 0.00958
+1.49%
$ 14.28 million $ 156,993
May 21, 2023 $ 0.00941
-8.39%
$ 14.03 million $ 124,834
May 20, 2023 $ 0.0103
+6.34%
$ 15.32 million $ 114,853
May 19, 2023 $ 0.00966
-1.37%
$ 14.4 million $ 128,012
May 18, 2023 $ 0.0098
-0.40%
$ 14.6 million $ 220,895
May 17, 2023 $ 0.00984
-1.15%
$ 14.66 million $ 209,513
May 16, 2023 $ 0.00992
+1.41%
$ 14.78 million $ 230,624
May 15, 2023 $ 0.00978
-2.55%
$ 14.58 million $ 174,254
May 14, 2023 $ 0.01
+3.82%
$ 14.96 million $ 175,739
May 13, 2023 $ 0.00966
+1.20%
$ 14.39 million $ 139,846
May 12, 2023 $ 0.00954
+0.17%
$ 14.22 million $ 362,825
May 11, 2023 $ 0.00953
+1.35%
$ 14.2 million $ 697,635
May 10, 2023 $ 0.0094
+1.81%
$ 14.01 million $ 120,126
May 9, 2023 $ 0.00923
-7.07%
$ 13.76 million $ 162,833
May 8, 2023 $ 0.00993
-7.36%
$ 14.81 million $ 619,039
May 7, 2023 $ 0.0107
+2.45%
$ 15.97 million $ 439,122
May 6, 2023 $ 0.0105
-2.19%
$ 15.59 million $ 217,111