Assemble Protocol Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00789
-4.61%
$ 11.71 million $ 376,747
Dec 28, 2022 $ 0.00826
-4.39%
$ 12.25 million $ 435,100
Dec 27, 2022 $ 0.00863
-2.11%
$ 12.82 million $ 478,987
Dec 26, 2022 $ 0.00882
-7.94%
$ 13.09 million $ 914,229
Dec 25, 2022 $ 0.00952
-13.62%
$ 14.13 million $ 1.45 million
Dec 24, 2022 $ 0.011
+26.53%
$ 16.33 million $ 1.42 million
Dec 23, 2022 $ 0.0087
-6.47%
$ 12.91 million $ 359,330
Dec 22, 2022 $ 0.00937
+12.09%
$ 13.91 million $ 531,630
Dec 21, 2022 $ 0.00836
+1.22%
$ 12.41 million $ 281,697
Dec 20, 2022 $ 0.00826
-11.10%
$ 12.26 million $ 633,319
Dec 19, 2022 $ 0.0094
-3.86%
$ 13.95 million $ 506,886
Dec 18, 2022 $ 0.00977
-1.94%
$ 14.51 million $ 136,120
Dec 17, 2022 $ 0.00996
+0.60%
$ 14.78 million $ 852,224
Dec 16, 2022 $ 0.00984
-15.09%
$ 14.6 million $ 488,197
Dec 15, 2022 $ 0.0116
+0.39%
$ 17.2 million $ 631,002
Dec 14, 2022 $ 0.0115
-0.69%
$ 17.13 million $ 580,497
Dec 13, 2022 $ 0.0116
-6.98%
$ 17.25 million $ 604,757
Dec 12, 2022 $ 0.0125
+1.82%
$ 18.56 million $ 579,365
Dec 11, 2022 $ 0.0123
+2.05%
$ 18.23 million $ 605,752
Dec 10, 2022 $ 0.012
+2.63%
$ 17.86 million $ 777,012
Dec 9, 2022 $ 0.0119
-3.55%
$ 17.68 million $ 96,895
Dec 8, 2022 $ 0.0124
+3.76%
$ 18.33 million $ 275,958
Dec 7, 2022 $ 0.0119
-1.31%
$ 17.67 million $ 282,504
Dec 6, 2022 $ 0.0121
-0.52%
$ 17.91 million $ 246,919
Dec 5, 2022 $ 0.0121
+1.70%
$ 18 million $ 335,008
Dec 4, 2022 $ 0.0119
-3.80%
$ 17.7 million $ 459,024
Dec 3, 2022 $ 0.0124
+1.12%
$ 18.39 million $ 180,339
Dec 2, 2022 $ 0.0122
+2.19%
$ 18.08 million $ 480,686
Dec 1, 2022 $ 0.0119
+0.42%
$ 17.65 million $ 273,670
Nov 30, 2022 $ 0.0119
+1.22%
$ 17.58 million $ 307,546
Nov 29, 2022 $ 0.0117
+1.59%
$ 17.37 million $ 570,601
Nov 28, 2022 $ 0.0115
-5.86%
$ 17.1 million $ 2.33 million
Nov 27, 2022 $ 0.0123
+5.84%
$ 18.15 million $ 1.4 million
Nov 26, 2022 $ 0.0116
-2.63%
$ 17.15 million $ 286,575
Nov 25, 2022 $ 0.0119
+0.08%
$ 17.61 million $ 459,187
Nov 24, 2022 $ 0.0119
-0.30%
$ 17.6 million $ 530,700
Nov 23, 2022 $ 0.0119
-0.59%
$ 17.63 million $ 412,216
Nov 22, 2022 $ 0.012
+3.78%
$ 17.73 million $ 610,757
Nov 21, 2022 $ 0.0115
-3.65%
$ 17.09 million $ 767,776
Nov 20, 2022 $ 0.012
-4.74%
$ 17.74 million $ 783,452
Nov 19, 2022 $ 0.0126
-3.22%
$ 18.62 million $ 1.34 million
Nov 18, 2022 $ 0.013
+2.53%
$ 19.24 million $ 249,246
Nov 17, 2022 $ 0.0127
-0.61%
$ 18.77 million $ 440,184
Nov 16, 2022 $ 0.0127
-1.89%
$ 18.76 million $ 1.09 million
Nov 15, 2022 $ 0.0129
+3.46%
$ 19.12 million $ 8.41 million
Nov 14, 2022 $ 0.0125
+1.63%
$ 18.58 million $ 480,296
Nov 13, 2022 $ 0.0123
-10.50%
$ 18.28 million $ 362,138
Nov 12, 2022 $ 0.0138
+2.83%
$ 20.43 million $ 1.06 million
Nov 11, 2022 $ 0.0136
+0.49%
$ 20.1 million $ 494,122
Nov 10, 2022 $ 0.0135
+10.34%
$ 20.01 million $ 974,408