Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.0098
-0.40%
$14.6 million $220,895
May 17, 2023 $0.00984
-1.15%
$14.66 million $209,513
May 16, 2023 $0.00992
+1.41%
$14.78 million $230,624
May 15, 2023 $0.00978
-2.55%
$14.58 million $174,254
May 14, 2023 $0.01
+3.82%
$14.96 million $175,739
May 13, 2023 $0.00966
+1.20%
$14.39 million $139,846
May 12, 2023 $0.00954
+0.17%
$14.22 million $362,825
May 11, 2023 $0.00953
+1.35%
$14.2 million $697,635
May 10, 2023 $0.0094
+1.81%
$14.01 million $120,126
May 9, 2023 $0.00923
-7.07%
$13.76 million $162,833
May 8, 2023 $0.00993
-7.36%
$14.81 million $619,039
May 7, 2023 $0.0107
+2.45%
$15.97 million $439,122
May 6, 2023 $0.0105
-2.19%
$15.59 million $217,111
May 5, 2023 $0.0107
+1.92%
$15.94 million $129,547
May 4, 2023 $0.0105
+0.24%
$15.64 million $148,132
May 3, 2023 $0.0105
+0.19%
$15.6 million $126,025
May 2, 2023 $0.0104
-1.53%
$15.57 million $171,241
May 1, 2023 $0.0106
-4.57%
$15.81 million $198,056
Apr 30, 2023 $0.0111
-1.17%
$16.57 million $135,761
Apr 29, 2023 $0.0112
+0.42%
$16.76 million $82,042
Apr 28, 2023 $0.0112
+0.99%
$16.69 million $111,326
Apr 27, 2023 $0.0111
-0.04%
$16.53 million $310,831
Apr 26, 2023 $0.0111
+0.20%
$16.54 million $264,251
Apr 25, 2023 $0.0111
+0.01%
$16.5 million $164,762
Apr 24, 2023 $0.0111
+0.58%
$16.5 million $120,410
Apr 23, 2023 $0.011
-1.18%
$16.41 million $104,968
Apr 22, 2023 $0.0111
-0.39%
$16.6 million $141,489
Apr 21, 2023 $0.0112
-6.43%
$16.67 million $122,738
Apr 20, 2023 $0.0119
-0.13%
$17.81 million $638,323
Apr 19, 2023 $0.012
-2.03%
$17.83 million $235,211
Apr 18, 2023 $0.0122
-1.05%
$18.2 million $381,916
Apr 17, 2023 $0.0123
-1.15%
$18.4 million $4.98 million
Apr 16, 2023 $0.0122
-1.44%
$18.2 million $404,203
Apr 15, 2023 $0.0124
-4.60%
$18.46 million $1.31 million
Apr 14, 2023 $0.013
+6.39%
$19.35 million $224,848
Apr 13, 2023 $0.0122
-1.02%
$18.19 million $337,591
Apr 12, 2023 $0.0123
-0.53%
$18.38 million $154,848
Apr 11, 2023 $0.0124
+1.03%
$18.48 million $120,805
Apr 10, 2023 $0.0123
-3.05%
$18.29 million $290,583
Apr 9, 2023 $0.0127
+0.44%
$18.87 million $100,589
Apr 8, 2023 $0.0126
-1.46%
$18.79 million $204,936
Apr 7, 2023 $0.0128
-1.41%
$19.07 million $206,290
Apr 6, 2023 $0.013
+1.06%
$19.34 million $114,567
Apr 5, 2023 $0.0128
+2.47%
$19.14 million $236,444
Apr 4, 2023 $0.0125
-0.10%
$18.67 million $173,402
Apr 3, 2023 $0.0125
+1.35%
$18.69 million $1.04 million
Apr 2, 2023 $0.0124
-1.12%
$18.46 million $431,437
Apr 1, 2023 $0.0125
-0.51%
$18.66 million $90,932
Mar 31, 2023 $0.0126
+1.19%
$18.76 million $121,093
Mar 30, 2023 $0.0124
-1.65%
$18.54 million $297,758