Assemble Protocol Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00837
+5.07%
$ 12.42 million $ 289,987
Jan 8, 2023 $ 0.00796
-3.73%
$ 11.82 million $ 236,480
Jan 7, 2023 $ 0.00827
+5.83%
$ 12.28 million $ 375,967
Jan 6, 2023 $ 0.00781
-2.84%
$ 11.6 million $ 426,273
Jan 5, 2023 $ 0.00804
+3.15%
$ 11.93 million $ 733,626
Jan 4, 2023 $ 0.00779
-2.69%
$ 11.57 million $ 235,732
Jan 3, 2023 $ 0.00801
+0.27%
$ 11.89 million $ 757,816
Jan 2, 2023 $ 0.00799
+3.55%
$ 11.85 million $ 307,539
Jan 1, 2023 $ 0.00771
-2.05%
$ 11.45 million $ 464,537
Dec 31, 2022 $ 0.00787
+1.92%
$ 11.69 million $ 248,402
Dec 30, 2022 $ 0.00773
-2.02%
$ 11.47 million $ 354,628
Dec 29, 2022 $ 0.00789
-4.61%
$ 11.71 million $ 376,747
Dec 28, 2022 $ 0.00826
-4.39%
$ 12.25 million $ 435,100
Dec 27, 2022 $ 0.00863
-2.11%
$ 12.82 million $ 478,987
Dec 26, 2022 $ 0.00882
-7.94%
$ 13.09 million $ 914,229
Dec 25, 2022 $ 0.00952
-13.62%
$ 14.13 million $ 1.45 million
Dec 24, 2022 $ 0.011
+26.53%
$ 16.33 million $ 1.42 million
Dec 23, 2022 $ 0.0087
-6.47%
$ 12.91 million $ 359,330
Dec 22, 2022 $ 0.00937
+12.09%
$ 13.91 million $ 531,630
Dec 21, 2022 $ 0.00836
+1.22%
$ 12.41 million $ 281,697
Dec 20, 2022 $ 0.00826
-11.10%
$ 12.26 million $ 633,319
Dec 19, 2022 $ 0.0094
-3.86%
$ 13.95 million $ 506,886
Dec 18, 2022 $ 0.00977
-1.94%
$ 14.51 million $ 136,120
Dec 17, 2022 $ 0.00996
+0.60%
$ 14.78 million $ 852,224
Dec 16, 2022 $ 0.00984
-15.09%
$ 14.6 million $ 488,197
Dec 15, 2022 $ 0.0116
+0.39%
$ 17.2 million $ 631,002
Dec 14, 2022 $ 0.0115
-0.69%
$ 17.13 million $ 580,497
Dec 13, 2022 $ 0.0116
-6.98%
$ 17.25 million $ 604,757
Dec 12, 2022 $ 0.0125
+1.82%
$ 18.56 million $ 579,365
Dec 11, 2022 $ 0.0123
+2.05%
$ 18.23 million $ 605,752
Dec 10, 2022 $ 0.012
+2.63%
$ 17.86 million $ 777,012
Dec 9, 2022 $ 0.0119
-3.55%
$ 17.68 million $ 96,895
Dec 8, 2022 $ 0.0124
+3.76%
$ 18.33 million $ 275,958
Dec 7, 2022 $ 0.0119
-1.31%
$ 17.67 million $ 282,504
Dec 6, 2022 $ 0.0121
-0.52%
$ 17.91 million $ 246,919
Dec 5, 2022 $ 0.0121
+1.70%
$ 18 million $ 335,008
Dec 4, 2022 $ 0.0119
-3.80%
$ 17.7 million $ 459,024
Dec 3, 2022 $ 0.0124
+1.12%
$ 18.39 million $ 180,339
Dec 2, 2022 $ 0.0122
+2.19%
$ 18.08 million $ 480,686
Dec 1, 2022 $ 0.0119
+0.42%
$ 17.65 million $ 273,670
Nov 30, 2022 $ 0.0119
+1.22%
$ 17.58 million $ 307,546
Nov 29, 2022 $ 0.0117
+1.59%
$ 17.37 million $ 570,601
Nov 28, 2022 $ 0.0115
-5.86%
$ 17.1 million $ 2.33 million
Nov 27, 2022 $ 0.0123
+5.84%
$ 18.15 million $ 1.4 million
Nov 26, 2022 $ 0.0116
-2.63%
$ 17.15 million $ 286,575
Nov 25, 2022 $ 0.0119
+0.08%
$ 17.61 million $ 459,187
Nov 24, 2022 $ 0.0119
-0.30%
$ 17.6 million $ 530,700
Nov 23, 2022 $ 0.0119
-0.59%
$ 17.63 million $ 412,216
Nov 22, 2022 $ 0.012
+3.78%
$ 17.73 million $ 610,757
Nov 21, 2022 $ 0.0115
-3.65%
$ 17.09 million $ 767,776