Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0133
-4.50%
$ 19.75 million $ 3.62 million
Jan 24, 2023 $ 0.0138
+18.47%
$ 20.54 million $ 12.36 million
Jan 23, 2023 $ 0.0117
+4.47%
$ 17.34 million $ 806,187
Jan 22, 2023 $ 0.0112
-3.12%
$ 16.6 million $ 516,409
Jan 21, 2023 $ 0.0115
-4.41%
$ 17.13 million $ 1.3 million
Jan 20, 2023 $ 0.0124
+25.76%
$ 18.42 million $ 4.58 million
Jan 19, 2023 $ 0.00985
+6.65%
$ 14.65 million $ 284,176
Jan 18, 2023 $ 0.00923
-7.96%
$ 13.74 million $ 454,290
Jan 17, 2023 $ 0.01
-0.06%
$ 14.92 million $ 415,619
Jan 16, 2023 $ 0.01
+0.84%
$ 14.93 million $ 505,003
Jan 15, 2023 $ 0.00996
+4.27%
$ 14.81 million $ 475,171
Jan 14, 2023 $ 0.00955
+3.77%
$ 14.2 million $ 723,134
Jan 13, 2023 $ 0.00921
-1.12%
$ 13.7 million $ 528,327
Jan 12, 2023 $ 0.00931
+7.28%
$ 13.85 million $ 2.61 million
Jan 11, 2023 $ 0.00868
+3.52%
$ 12.89 million $ 370,946
Jan 10, 2023 $ 0.00839
+0.24%
$ 12.45 million $ 250,317
Jan 9, 2023 $ 0.00837
+5.07%
$ 12.42 million $ 289,987
Jan 8, 2023 $ 0.00796
-3.73%
$ 11.82 million $ 236,480
Jan 7, 2023 $ 0.00827
+5.83%
$ 12.28 million $ 375,967
Jan 6, 2023 $ 0.00781
-2.84%
$ 11.6 million $ 426,273
Jan 5, 2023 $ 0.00804
+3.15%
$ 11.93 million $ 733,626
Jan 4, 2023 $ 0.00779
-2.69%
$ 11.57 million $ 235,732
Jan 3, 2023 $ 0.00801
+0.27%
$ 11.89 million $ 757,816
Jan 2, 2023 $ 0.00799
+3.55%
$ 11.85 million $ 307,539
Jan 1, 2023 $ 0.00771
-2.05%
$ 11.45 million $ 464,537
Dec 31, 2022 $ 0.00787
+1.92%
$ 11.69 million $ 248,402
Dec 30, 2022 $ 0.00773
-2.02%
$ 11.47 million $ 354,628
Dec 29, 2022 $ 0.00789
-4.61%
$ 11.71 million $ 376,747
Dec 28, 2022 $ 0.00826
-4.39%
$ 12.25 million $ 435,100
Dec 27, 2022 $ 0.00863
-2.11%
$ 12.82 million $ 478,987
Dec 26, 2022 $ 0.00882
-7.94%
$ 13.09 million $ 914,229
Dec 25, 2022 $ 0.00952
-13.62%
$ 14.13 million $ 1.45 million
Dec 24, 2022 $ 0.011
+26.53%
$ 16.33 million $ 1.42 million
Dec 23, 2022 $ 0.0087
-6.47%
$ 12.91 million $ 359,330
Dec 22, 2022 $ 0.00937
+12.09%
$ 13.91 million $ 531,630
Dec 21, 2022 $ 0.00836
+1.22%
$ 12.41 million $ 281,697
Dec 20, 2022 $ 0.00826
-11.10%
$ 12.26 million $ 633,319
Dec 19, 2022 $ 0.0094
-3.86%
$ 13.95 million $ 506,886
Dec 18, 2022 $ 0.00977
-1.94%
$ 14.51 million $ 136,120
Dec 17, 2022 $ 0.00996
+0.60%
$ 14.78 million $ 852,224
Dec 16, 2022 $ 0.00984
-15.09%
$ 14.6 million $ 488,197
Dec 15, 2022 $ 0.0116
+0.39%
$ 17.2 million $ 631,002
Dec 14, 2022 $ 0.0115
-0.69%
$ 17.13 million $ 580,497
Dec 13, 2022 $ 0.0116
-6.98%
$ 17.25 million $ 604,757
Dec 12, 2022 $ 0.0125
+1.82%
$ 18.56 million $ 579,365
Dec 11, 2022 $ 0.0123
+2.05%
$ 18.23 million $ 605,752
Dec 10, 2022 $ 0.012
+2.63%
$ 17.86 million $ 777,012
Dec 9, 2022 $ 0.0119
-3.55%
$ 17.68 million $ 96,895
Dec 8, 2022 $ 0.0124
+3.76%
$ 18.33 million $ 275,958
Dec 7, 2022 $ 0.0119
-1.31%
$ 17.67 million $ 282,504