Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.012
-4.74%
$ 17.74 million $ 783,452
Nov 19, 2022 $ 0.0126
-3.22%
$ 18.62 million $ 1.34 million
Nov 18, 2022 $ 0.013
+2.53%
$ 19.24 million $ 249,246
Nov 17, 2022 $ 0.0127
-0.61%
$ 18.77 million $ 440,184
Nov 16, 2022 $ 0.0127
-1.89%
$ 18.76 million $ 1.09 million
Nov 15, 2022 $ 0.0129
+3.46%
$ 19.12 million $ 8.41 million
Nov 14, 2022 $ 0.0125
+1.63%
$ 18.58 million $ 480,296
Nov 13, 2022 $ 0.0123
-10.50%
$ 18.28 million $ 362,138
Nov 12, 2022 $ 0.0138
+2.83%
$ 20.43 million $ 1.06 million
Nov 11, 2022 $ 0.0136
+0.49%
$ 20.1 million $ 494,122
Nov 10, 2022 $ 0.0135
+10.34%
$ 20.01 million $ 974,408
Nov 9, 2022 $ 0.0122
-19.69%
$ 18.14 million $ 454,213
Nov 8, 2022 $ 0.0151
-16.42%
$ 22.42 million $ 701,141
Nov 7, 2022 $ 0.0181
-1.53%
$ 26.82 million $ 492,942
Nov 6, 2022 $ 0.0185
-0.40%
$ 27.34 million $ 291,127
Nov 5, 2022 $ 0.0185
+2.97%
$ 27.45 million $ 344,337
Nov 4, 2022 $ 0.018
+2.78%
$ 26.65 million $ 453,734
Nov 3, 2022 $ 0.0175
-0.69%
$ 25.94 million $ 437,370
Nov 2, 2022 $ 0.0176
-2.53%
$ 26.12 million $ 718,589
Nov 1, 2022 $ 0.018
+3.32%
$ 26.7 million $ 1.81 million
Oct 31, 2022 $ 0.0174
-3.49%
$ 25.84 million $ 567,914
Oct 30, 2022 $ 0.0181
+1.64%
$ 26.78 million $ 202,779
Oct 29, 2022 $ 0.0178
+2.18%
$ 26.35 million $ 303,656
Oct 28, 2022 $ 0.0174
-0.88%
$ 25.79 million $ 289,577
Oct 27, 2022 $ 0.0176
-1.14%
$ 26.01 million $ 306,696
Oct 26, 2022 $ 0.0178
+1.99%
$ 26.32 million $ 353,712
Oct 25, 2022 $ 0.0174
+0.38%
$ 25.8 million $ 524,735
Oct 24, 2022 $ 0.0174
+0.78%
$ 25.67 million $ 137,054
Oct 23, 2022 $ 0.0172
+0.42%
$ 25.48 million $ 294,913
Oct 22, 2022 $ 0.0172
-0.03%
$ 25.38 million $ 273,650
Oct 21, 2022 $ 0.0172
-2.19%
$ 25.37 million $ 424,700
Oct 20, 2022 $ 0.0175
-0.83%
$ 25.94 million $ 281,216
Oct 19, 2022 $ 0.0177
-2.65%
$ 26.15 million $ 217,116
Oct 18, 2022 $ 0.0182
+1.45%
$ 26.87 million $ 450,328
Oct 17, 2022 $ 0.0179
-0.15%
$ 26.48 million $ 162,541
Oct 16, 2022 $ 0.0179
-0.53%
$ 26.52 million $ 382,661
Oct 15, 2022 $ 0.018
+4.88%
$ 26.66 million $ 324,098
Oct 14, 2022 $ 0.0173
-0.64%
$ 25.52 million $ 471,232
Oct 13, 2022 $ 0.0174
-3.66%
$ 25.69 million $ 303,843
Oct 12, 2022 $ 0.018
+1.93%
$ 26.66 million $ 1.39 million
Oct 11, 2022 $ 0.0177
-4.38%
$ 26.16 million $ 363,242
Oct 10, 2022 $ 0.0185
-0.43%
$ 27.36 million $ 346,179
Oct 9, 2022 $ 0.0186
-1.07%
$ 27.47 million $ 354,983
Oct 8, 2022 $ 0.0188
+1.45%
$ 27.77 million $ 806,104
Oct 7, 2022 $ 0.0185
+0.20%
$ 27.37 million $ 356,211
Oct 6, 2022 $ 0.0185
-2.08%
$ 27.32 million $ 208,562
Oct 5, 2022 $ 0.0189
-1.04%
$ 27.9 million $ 470,559
Oct 4, 2022 $ 0.0191
+2.92%
$ 28.19 million $ 210,627
Oct 3, 2022 $ 0.0185
+0.75%
$ 27.4 million $ 602,194
Oct 2, 2022 $ 0.0183
-1.52%
$ 27.06 million $ 1.68 million