Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0148
+2.95%
$22.03 million $1.04 million
Feb 6, 2023 $0.0144
-1.08%
$21.4 million $671,255
Feb 5, 2023 $0.0145
-6.45%
$21.64 million $1.34 million
Feb 4, 2023 $0.0155
+6.02%
$23.16 million $2.37 million
Feb 3, 2023 $0.0148
+3.67%
$22.04 million $2.73 million
Feb 2, 2023 $0.0143
+0.59%
$21.26 million $863,595
Feb 1, 2023 $0.0142
+2.69%
$21.14 million $2.1 million
Jan 31, 2023 $0.0138
+5.31%
$20.53 million $4.09 million
Jan 30, 2023 $0.0131
-2.79%
$19.49 million $841,906
Jan 29, 2023 $0.0135
-0.50%
$20.05 million $519,047
Jan 28, 2023 $0.0135
+1.69%
$20.15 million $811,277
Jan 27, 2023 $0.0133
-5.80%
$19.82 million $1.03 million
Jan 26, 2023 $0.0141
+6.52%
$21.04 million $1.83 million
Jan 25, 2023 $0.0133
-4.50%
$19.75 million $3.62 million
Jan 24, 2023 $0.0138
+18.47%
$20.54 million $12.36 million
Jan 23, 2023 $0.0117
+4.47%
$17.34 million $806,187
Jan 22, 2023 $0.0112
-3.12%
$16.6 million $516,409
Jan 21, 2023 $0.0115
-4.41%
$17.13 million $1.3 million
Jan 20, 2023 $0.0124
+25.76%
$18.42 million $4.58 million
Jan 19, 2023 $0.00985
+6.65%
$14.65 million $284,176
Jan 18, 2023 $0.00923
-7.96%
$13.74 million $454,290
Jan 17, 2023 $0.01
-0.06%
$14.92 million $415,619
Jan 16, 2023 $0.01
+0.84%
$14.93 million $505,003
Jan 15, 2023 $0.00996
+4.27%
$14.81 million $475,171
Jan 14, 2023 $0.00955
+3.77%
$14.2 million $723,134
Jan 13, 2023 $0.00921
-1.12%
$13.7 million $528,327
Jan 12, 2023 $0.00931
+7.28%
$13.85 million $2.61 million
Jan 11, 2023 $0.00868
+3.52%
$12.89 million $370,946
Jan 10, 2023 $0.00839
+0.24%
$12.45 million $250,317
Jan 9, 2023 $0.00837
+5.07%
$12.42 million $289,987
Jan 8, 2023 $0.00796
-3.73%
$11.82 million $236,480
Jan 7, 2023 $0.00827
+5.83%
$12.28 million $375,967
Jan 6, 2023 $0.00781
-2.84%
$11.6 million $426,273
Jan 5, 2023 $0.00804
+3.15%
$11.93 million $733,626
Jan 4, 2023 $0.00779
-2.69%
$11.57 million $235,732
Jan 3, 2023 $0.00801
+0.27%
$11.89 million $757,816
Jan 2, 2023 $0.00799
+3.55%
$11.85 million $307,539
Jan 1, 2023 $0.00771
-2.05%
$11.45 million $464,537
Dec 31, 2022 $0.00787
+1.92%
$11.69 million $248,402
Dec 30, 2022 $0.00773
-2.02%
$11.47 million $354,628
Dec 29, 2022 $0.00789
-4.61%
$11.71 million $376,747
Dec 28, 2022 $0.00826
-4.39%
$12.25 million $435,100
Dec 27, 2022 $0.00863
-2.11%
$12.82 million $478,987
Dec 26, 2022 $0.00882
-7.94%
$13.09 million $914,229
Dec 25, 2022 $0.00952
-13.62%
$14.13 million $1.45 million
Dec 24, 2022 $0.011
+26.53%
$16.33 million $1.42 million
Dec 23, 2022 $0.0087
-6.47%
$12.91 million $359,330
Dec 22, 2022 $0.00937
+12.09%
$13.91 million $531,630
Dec 21, 2022 $0.00836
+1.22%
$12.41 million $281,697
Dec 20, 2022 $0.00826
-11.10%
$12.26 million $633,319