Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.0094
-3.86%
$13.95 million $506,886
Dec 18, 2022 $0.00977
-1.94%
$14.51 million $136,120
Dec 17, 2022 $0.00996
+0.60%
$14.78 million $852,224
Dec 16, 2022 $0.00984
-15.09%
$14.6 million $488,197
Dec 15, 2022 $0.0116
+0.39%
$17.2 million $631,002
Dec 14, 2022 $0.0115
-0.69%
$17.13 million $580,497
Dec 13, 2022 $0.0116
-6.98%
$17.25 million $604,757
Dec 12, 2022 $0.0125
+1.82%
$18.56 million $579,365
Dec 11, 2022 $0.0123
+2.05%
$18.23 million $605,752
Dec 10, 2022 $0.012
+2.63%
$17.86 million $777,012
Dec 9, 2022 $0.0119
-3.55%
$17.68 million $96,895
Dec 8, 2022 $0.0124
+3.76%
$18.33 million $275,958
Dec 7, 2022 $0.0119
-1.31%
$17.67 million $282,504
Dec 6, 2022 $0.0121
-0.52%
$17.91 million $246,919
Dec 5, 2022 $0.0121
+1.70%
$18 million $335,008
Dec 4, 2022 $0.0119
-3.80%
$17.7 million $459,024
Dec 3, 2022 $0.0124
+1.12%
$18.39 million $180,339
Dec 2, 2022 $0.0122
+2.19%
$18.08 million $480,686
Dec 1, 2022 $0.0119
+0.42%
$17.65 million $273,670
Nov 30, 2022 $0.0119
+1.22%
$17.58 million $307,546
Nov 29, 2022 $0.0117
+1.59%
$17.37 million $570,601
Nov 28, 2022 $0.0115
-5.86%
$17.1 million $2.33 million
Nov 27, 2022 $0.0123
+5.84%
$18.15 million $1.4 million
Nov 26, 2022 $0.0116
-2.63%
$17.15 million $286,575
Nov 25, 2022 $0.0119
+0.08%
$17.61 million $459,187
Nov 24, 2022 $0.0119
-0.30%
$17.6 million $530,700
Nov 23, 2022 $0.0119
-0.59%
$17.63 million $412,216
Nov 22, 2022 $0.012
+3.78%
$17.73 million $610,757
Nov 21, 2022 $0.0115
-3.65%
$17.09 million $767,776
Nov 20, 2022 $0.012
-4.74%
$17.74 million $783,452
Nov 19, 2022 $0.0126
-3.22%
$18.62 million $1.34 million
Nov 18, 2022 $0.013
+2.53%
$19.24 million $249,246
Nov 17, 2022 $0.0127
-0.61%
$18.77 million $440,184
Nov 16, 2022 $0.0127
-1.89%
$18.76 million $1.09 million
Nov 15, 2022 $0.0129
+3.46%
$19.12 million $8.41 million
Nov 14, 2022 $0.0125
+1.63%
$18.58 million $480,296
Nov 13, 2022 $0.0123
-10.50%
$18.28 million $362,138
Nov 12, 2022 $0.0138
+2.83%
$20.43 million $1.06 million
Nov 11, 2022 $0.0136
+0.49%
$20.1 million $494,122
Nov 10, 2022 $0.0135
+10.34%
$20.01 million $974,408
Nov 9, 2022 $0.0122
-19.69%
$18.14 million $454,213
Nov 8, 2022 $0.0151
-16.42%
$22.42 million $701,141
Nov 7, 2022 $0.0181
-1.53%
$26.82 million $492,942
Nov 6, 2022 $0.0185
-0.40%
$27.34 million $291,127
Nov 5, 2022 $0.0185
+2.97%
$27.45 million $344,337
Nov 4, 2022 $0.018
+2.78%
$26.65 million $453,734
Nov 3, 2022 $0.0175
-0.69%
$25.94 million $437,370
Nov 2, 2022 $0.0176
-2.53%
$26.12 million $718,589
Nov 1, 2022 $0.018
+3.32%
$26.7 million $1.81 million
Oct 31, 2022 $0.0174
-3.49%
$25.84 million $567,914