Assemble Protocol Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0179
-0.15%
$ 26.48 million $ 162,541
Oct 16, 2022 $ 0.0179
-0.53%
$ 26.52 million $ 382,661
Oct 15, 2022 $ 0.018
+4.88%
$ 26.66 million $ 324,098
Oct 14, 2022 $ 0.0173
-0.64%
$ 25.52 million $ 471,232
Oct 13, 2022 $ 0.0174
-3.66%
$ 25.69 million $ 303,843
Oct 12, 2022 $ 0.018
+1.93%
$ 26.66 million $ 1.39 million
Oct 11, 2022 $ 0.0177
-4.38%
$ 26.16 million $ 363,242
Oct 10, 2022 $ 0.0185
-0.43%
$ 27.36 million $ 346,179
Oct 9, 2022 $ 0.0186
-1.07%
$ 27.47 million $ 354,983
Oct 8, 2022 $ 0.0188
+1.45%
$ 27.77 million $ 806,104
Oct 7, 2022 $ 0.0185
+0.20%
$ 27.37 million $ 356,211
Oct 6, 2022 $ 0.0185
-2.08%
$ 27.32 million $ 208,562
Oct 5, 2022 $ 0.0189
-1.04%
$ 27.9 million $ 470,559
Oct 4, 2022 $ 0.0191
+2.92%
$ 28.19 million $ 210,627
Oct 3, 2022 $ 0.0185
+0.75%
$ 27.4 million $ 602,194
Oct 2, 2022 $ 0.0183
-1.52%
$ 27.06 million $ 1.68 million
Oct 1, 2022 $ 0.0186
-0.94%
$ 27.48 million $ 291,528
Sep 30, 2022 $ 0.0188
+0.57%
$ 27.72 million $ 423,451
Sep 29, 2022 $ 0.0186
-1.34%
$ 27.56 million $ 351,961
Sep 28, 2022 $ 0.0189
-0.17%
$ 27.93 million $ 245,705
Sep 27, 2022 $ 0.0189
+1.15%
$ 27.98 million $ 297,074
Sep 26, 2022 $ 0.0187
-2.70%
$ 27.6 million $ 649,041
Sep 25, 2022 $ 0.0192
-0.79%
$ 28.37 million $ 1.11 million
Sep 24, 2022 $ 0.0194
-1.41%
$ 28.6 million $ 559,114
Sep 23, 2022 $ 0.0197
+2.06%
$ 29 million $ 1.04 million
Sep 22, 2022 $ 0.0193
-1.05%
$ 28.42 million $ 615,118
Sep 21, 2022 $ 0.0195
-2.32%
$ -- $ 924,179
Sep 20, 2022 $ 0.0199
+1.77%
$ 29.4 million $ 223,985
Sep 19, 2022 $ 0.0196
-0.93%
$ 28.89 million $ 276,010
Sep 18, 2022 $ 0.0198
-0.96%
$ 29.16 million $ 542,657
Sep 17, 2022 $ 0.0201
-4.69%
$ 29.69 million $ 462,146
Sep 16, 2022 $ 0.0211
+4.38%
$ 31.15 million $ 502,776
Sep 15, 2022 $ 0.0202
-1.21%
$ 29.84 million $ 914,360
Sep 14, 2022 $ 0.0205
+2.55%
$ 30.21 million $ 730,713
Sep 13, 2022 $ 0.02
-5.55%
$ 29.46 million $ 530,409
Sep 12, 2022 $ 0.0211
-1.01%
$ 31.19 million $ 681,382
Sep 11, 2022 $ 0.0214
+1.50%
$ 31.51 million $ 342,982
Sep 10, 2022 $ 0.021
-1.34%
$ 31.04 million $ 610,555
Sep 9, 2022 $ 0.0214
+2.08%
$ 31.52 million $ 944,651
Sep 8, 2022 $ 0.0209
+0.09%
$ 30.87 million $ 941,708
Sep 7, 2022 $ 0.0209
-2.78%
$ 30.85 million $ 756,133
Sep 6, 2022 $ 0.0215
-3.89%
$ 31.73 million $ 530,650
Sep 5, 2022 $ 0.0224
-0.15%
$ 33.01 million $ 384,154
Sep 4, 2022 $ 0.0224
+1.31%
$ 33.06 million $ 389,539
Sep 3, 2022 $ 0.0221
-1.50%
$ 32.67 million $ 336,294
Sep 2, 2022 $ 0.0225
-1.09%
$ 33.17 million $ 219,543
Sep 1, 2022 $ 0.0227
-1.33%
$ 33.54 million $ 325,924
Aug 31, 2022 $ 0.023
-3.73%
$ 33.99 million $ 1.24 million
Aug 30, 2022 $ 0.0239
+2.98%
$ 35.31 million $ 3.04 million
Aug 29, 2022 $ 0.0232
+4.65%
$ 34.28 million $ 652,617