Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.0181
+1.64%
$26.78 million $202,779
Oct 29, 2022 $0.0178
+2.18%
$26.35 million $303,656
Oct 28, 2022 $0.0174
-0.88%
$25.79 million $289,577
Oct 27, 2022 $0.0176
-1.14%
$26.01 million $306,696
Oct 26, 2022 $0.0178
+1.99%
$26.32 million $353,712
Oct 25, 2022 $0.0174
+0.38%
$25.8 million $524,735
Oct 24, 2022 $0.0174
+0.78%
$25.67 million $137,054
Oct 23, 2022 $0.0172
+0.42%
$25.48 million $294,913
Oct 22, 2022 $0.0172
-0.03%
$25.38 million $273,650
Oct 21, 2022 $0.0172
-2.19%
$25.37 million $424,700
Oct 20, 2022 $0.0175
-0.83%
$25.94 million $281,216
Oct 19, 2022 $0.0177
-2.65%
$26.15 million $217,116
Oct 18, 2022 $0.0182
+1.45%
$26.87 million $450,328
Oct 17, 2022 $0.0179
-0.15%
$26.48 million $162,541
Oct 16, 2022 $0.0179
-0.53%
$26.52 million $382,661
Oct 15, 2022 $0.018
+4.88%
$26.66 million $324,098
Oct 14, 2022 $0.0173
-0.64%
$25.52 million $471,232
Oct 13, 2022 $0.0174
-3.66%
$25.69 million $303,843
Oct 12, 2022 $0.018
+1.93%
$26.66 million $1.39 million
Oct 11, 2022 $0.0177
-4.38%
$26.16 million $363,242
Oct 10, 2022 $0.0185
-0.43%
$27.36 million $346,179
Oct 9, 2022 $0.0186
-1.07%
$27.47 million $354,983
Oct 8, 2022 $0.0188
+1.45%
$27.77 million $806,104
Oct 7, 2022 $0.0185
+0.20%
$27.37 million $356,211
Oct 6, 2022 $0.0185
-2.08%
$27.32 million $208,562
Oct 5, 2022 $0.0189
-1.04%
$27.9 million $470,559
Oct 4, 2022 $0.0191
+2.92%
$28.19 million $210,627
Oct 3, 2022 $0.0185
+0.75%
$27.4 million $602,194
Oct 2, 2022 $0.0183
-1.52%
$27.06 million $1.68 million
Oct 1, 2022 $0.0186
-0.94%
$27.48 million $291,528
Sep 30, 2022 $0.0188
+0.57%
$27.72 million $423,451
Sep 29, 2022 $0.0186
-1.34%
$27.56 million $351,961
Sep 28, 2022 $0.0189
-0.17%
$27.93 million $245,705
Sep 27, 2022 $0.0189
+1.15%
$27.98 million $297,074
Sep 26, 2022 $0.0187
-2.70%
$27.6 million $649,041
Sep 25, 2022 $0.0192
-0.79%
$28.37 million $1.11 million
Sep 24, 2022 $0.0194
-1.41%
$28.6 million $559,114
Sep 23, 2022 $0.0197
+2.06%
$29 million $1.04 million
Sep 22, 2022 $0.0193
-1.05%
$28.42 million $615,118
Sep 21, 2022 $0.0195
-2.32%
$-- $924,179
Sep 20, 2022 $0.0199
+1.77%
$29.4 million $223,985
Sep 19, 2022 $0.0196
-0.93%
$28.89 million $276,010
Sep 18, 2022 $0.0198
-0.96%
$29.16 million $542,657
Sep 17, 2022 $0.0201
-4.69%
$29.69 million $462,146
Sep 16, 2022 $0.0211
+4.38%
$31.15 million $502,776
Sep 15, 2022 $0.0202
-1.21%
$29.84 million $914,360
Sep 14, 2022 $0.0205
+2.55%
$30.21 million $730,713
Sep 13, 2022 $0.02
-5.55%
$29.46 million $530,409
Sep 12, 2022 $0.0211
-1.01%
$31.19 million $681,382
Sep 11, 2022 $0.0214
+1.50%
$31.51 million $342,982