Assemble Protocol Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0224
-1.24%
$ 32.99 million $ 411,000
Aug 27, 2022 $ 0.0226
-2.93%
$ 33.4 million $ 770,792
Aug 26, 2022 $ 0.023
-0.58%
$ 33.96 million $ 3.84 million
Aug 25, 2022 $ 0.0232
-1.19%
$ 34.09 million $ 397,912
Aug 24, 2022 $ 0.0234
-0.75%
$ 34.5 million $ 722,129
Aug 23, 2022 $ 0.0235
+6.10%
$ 34.58 million $ 1.97 million
Aug 22, 2022 $ 0.0221
-0.37%
$ 32.59 million $ 1.61 million
Aug 21, 2022 $ 0.0222
-0.61%
$ 32.71 million $ 1.17 million
Aug 20, 2022 $ 0.0224
-0.67%
$ 32.94 million $ 3.45 million
Aug 19, 2022 $ 0.0225
-6.56%
$ 33.16 million $ 2.53 million
Aug 18, 2022 $ 0.0241
-3.38%
$ 35.47 million $ 2.57 million
Aug 17, 2022 $ 0.0249
-2.09%
$ 36.71 million $ 3.35 million
Aug 16, 2022 $ 0.0255
-6.43%
$ 37.5 million $ 2.51 million
Aug 15, 2022 $ 0.0272
+6.47%
$ 40.04 million $ 2.4 million
Aug 14, 2022 $ 0.0256
-6.69%
$ 37.62 million $ 2.03 million
Aug 13, 2022 $ 0.0274
+1.23%
$ 40.31 million $ 3.38 million
Aug 12, 2022 $ 0.0271
-1.09%
$ 39.82 million $ 1.85 million
Aug 11, 2022 $ 0.0274
+1.83%
$ 40.26 million $ 2.96 million
Aug 10, 2022 $ 0.0269
+1.76%
$ 39.54 million $ 2.05 million
Aug 9, 2022 $ 0.0266
-9.07%
$ 39.1 million $ 3.41 million
Aug 8, 2022 $ 0.0291
-28.47%
$ 42.83 million $ 25.84 million
Aug 7, 2022 $ 0.0413
+78.55%
$ 60.72 million $ 42.38 million
Aug 6, 2022 $ 0.0231
+4.07%
$ 34.01 million $ 1.12 million
Aug 5, 2022 $ 0.0222
+3.87%
$ 32.68 million $ 944,593
Aug 4, 2022 $ 0.0214
+2.80%
$ 31.47 million $ 1.52 million
Aug 3, 2022 $ 0.0209
-3.49%
$ 30.83 million $ 675,496
Aug 2, 2022 $ 0.0217
-0.02%
$ 31.95 million $ 1.12 million
Aug 1, 2022 $ 0.0217
+1.10%
$ 31.94 million $ 1.51 million
Jul 31, 2022 $ 0.0215
-2.02%
$ 31.59 million $ 990,886
Jul 30, 2022 $ 0.0219
-2.47%
$ 32.25 million $ 912,048
Jul 29, 2022 $ 0.0225
+6.95%
$ 33.06 million $ 2.34 million
Jul 28, 2022 $ 0.0211
+3.92%
$ 30.97 million $ 61,545
Jul 27, 2022 $ 0.0203
+1.24%
$ 29.75 million $ 241,847
Jul 26, 2022 $ 0.02
+2.77%
$ 29.41 million $ 3.41 million
Jul 25, 2022 $ 0.0195
-3.71%
$ 28.62 million $ 393,896
Jul 24, 2022 $ 0.0202
-0.47%
$ 29.72 million $ 636,301
Jul 23, 2022 $ 0.0203
+0.26%
$ 29.85 million $ 1 million
Jul 22, 2022 $ 0.0203
-4.03%
$ 29.77 million $ 272,252
Jul 21, 2022 $ 0.0211
+1.27%
$ 31.02 million $ 2.2 million
Jul 20, 2022 $ 0.0209
-2.84%
$ 30.63 million $ 1.11 million
Jul 19, 2022 $ 0.0215
+1.08%
$ 31.52 million $ 655,988
Jul 18, 2022 $ 0.0213
+5.23%
$ 31.22 million $ 971,708
Jul 17, 2022 $ 0.0202
-1.50%
$ 29.67 million $ 198,989
Jul 16, 2022 $ 0.0205
+5.63%
$ 30.12 million $ 369,536
Jul 15, 2022 $ 0.0194
-1.76%
$ 28.48 million $ 669,703
Jul 14, 2022 $ 0.0197
+2.29%
$ 28.99 million $ 178,499
Jul 13, 2022 $ 0.0193
-0.50%
$ 28.34 million $ 697,005
Jul 12, 2022 $ 0.0194
-2.10%
$ 28.48 million $ 432,914
Jul 11, 2022 $ 0.0198
-4.02%
$ 29.09 million $ 4.12 million
Jul 10, 2022 $ 0.0206
-2.08%
$ 30.3 million $ 245,776