Assemble Protocol Historical Data

ASM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0211
-5.49%
$ 30.95 million $ 596,514
Jul 8, 2022 $ 0.022
-13.51%
$ 32.28 million $ 6.22 million
Jul 7, 2022 $ 0.0256
+30.62%
$ 37.54 million $ 50.92 million
Jul 6, 2022 $ 0.0196
+0.08%
$ 28.74 million $ 51,713
Jul 5, 2022 $ 0.0196
-1.99%
$ 28.72 million $ 68,068
Jul 4, 2022 $ 0.0199
+3.69%
$ 29.3 million $ 72,658
Jul 3, 2022 $ 0.0192
-1.27%
$ 28.26 million $ 43,607
Jul 2, 2022 $ 0.0195
-0.34%
$ 28.62 million $ 41,805
Jul 1, 2022 $ 0.0196
+1.00%
$ 28.72 million $ 88,468
Jun 30, 2022 $ 0.0194
-0.63%
$ 28.44 million $ 105,538
Jun 29, 2022 $ 0.0195
-3.78%
$ 28.62 million $ 48,111
Jun 28, 2022 $ 0.0203
-0.23%
$ 29.74 million $ 94,290
Jun 27, 2022 $ 0.0203
-3.20%
$ 29.81 million $ 305,420
Jun 26, 2022 $ 0.021
+3.09%
$ 30.8 million $ 128,092
Jun 25, 2022 $ 0.0203
+1.46%
$ 29.81 million $ 213,313
Jun 24, 2022 $ 0.02
-0.01%
$ 29.38 million $ 134,926
Jun 23, 2022 $ 0.02
-0.38%
$ 29.38 million $ 178,957
Jun 22, 2022 $ 0.0201
-6.64%
$ 29.49 million $ 133,628
Jun 21, 2022 $ 0.0216
-3.63%
$ 31.59 million $ 312,733
Jun 20, 2022 $ 0.0224
+15.55%
$ 32.78 million $ 140,830
Jun 19, 2022 $ 0.0194
+1.95%
$ 28.37 million $ 266,830
Jun 18, 2022 $ 0.019
-5.16%
$ 27.82 million $ 263,864
Jun 17, 2022 $ 0.02
+2.00%
$ 29.34 million $ 257,039
Jun 16, 2022 $ 0.0196
-1.78%
$ 28.76 million $ 241,286
Jun 15, 2022 $ 0.02
+0.62%
$ 29.28 million $ 284,118
Jun 14, 2022 $ 0.0199
+4.39%
$ 29.11 million $ 285,595
Jun 13, 2022 $ 0.019
-19.90%
$ 27.89 million $ 361,203
Jun 12, 2022 $ 0.0238
-2.73%
$ 34.82 million $ 258,208
Jun 11, 2022 $ 0.0244
-7.24%
$ 35.8 million $ 301,377
Jun 10, 2022 $ 0.0263
-2.33%
$ 38.59 million $ 290,771
Jun 9, 2022 $ 0.027
-2.84%
$ 39.51 million $ 390,227
Jun 8, 2022 $ 0.0278
-2.00%
$ 40.69 million $ 327,364
Jun 7, 2022 $ 0.0283
+0.39%
$ 41.51 million $ 405,704
Jun 6, 2022 $ 0.0282
+0.41%
$ 41.36 million $ 367,776
Jun 5, 2022 $ 0.0281
+2.31%
$ 41.19 million $ 305,680
Jun 4, 2022 $ 0.0275
+0.41%
$ 40.26 million $ 353,768
Jun 3, 2022 $ 0.0274
-1.78%
$ 40.1 million $ 428,918
Jun 2, 2022 $ 0.0279
-1.57%
$ 40.82 million $ 500,827
Jun 1, 2022 $ 0.0283
-5.31%
$ 41.47 million $ 554,759
May 31, 2022 $ 0.0299
+2.12%
$ 43.8 million $ 553,207
May 30, 2022 $ 0.0293
-1.34%
$ 42.93 million $ 907,318
May 29, 2022 $ 0.0301
+17.11%
$ 44.13 million $ 1.51 million
May 28, 2022 $ 0.0257
+0.91%
$ 37.05 million $ 542,359
May 27, 2022 $ 0.0254
-6.65%
$ 36.72 million $ 772,327
May 26, 2022 $ 0.0272
-4.86%
$ 39.33 million $ 1.19 million
May 25, 2022 $ 0.0286
-23.52%
$ 41.32 million $ 3.56 million
May 24, 2022 $ 0.0384
+42.00%
$ 55.42 million $ 6.93 million
May 23, 2022 $ 0.027
-3.55%
$ 38.96 million $ 320,809
May 22, 2022 $ 0.028
-1.31%
$ 40.39 million $ 286,396
May 21, 2022 $ 0.0283
+7.78%
$ 40.93 million $ 681,303