Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.021
-1.34%
$31.04 million $610,555
Sep 9, 2022 $0.0214
+2.08%
$31.52 million $944,651
Sep 8, 2022 $0.0209
+0.09%
$30.87 million $941,708
Sep 7, 2022 $0.0209
-2.78%
$30.85 million $756,133
Sep 6, 2022 $0.0215
-3.89%
$31.73 million $530,650
Sep 5, 2022 $0.0224
-0.15%
$33.01 million $384,154
Sep 4, 2022 $0.0224
+1.31%
$33.06 million $389,539
Sep 3, 2022 $0.0221
-1.50%
$32.67 million $336,294
Sep 2, 2022 $0.0225
-1.09%
$33.17 million $219,543
Sep 1, 2022 $0.0227
-1.33%
$33.54 million $325,924
Aug 31, 2022 $0.023
-3.73%
$33.99 million $1.24 million
Aug 30, 2022 $0.0239
+2.98%
$35.31 million $3.04 million
Aug 29, 2022 $0.0232
+4.65%
$34.28 million $652,617
Aug 28, 2022 $0.0224
-1.24%
$32.99 million $411,000
Aug 27, 2022 $0.0226
-2.93%
$33.4 million $770,792
Aug 26, 2022 $0.023
-0.58%
$33.96 million $3.84 million
Aug 25, 2022 $0.0232
-1.19%
$34.09 million $397,912
Aug 24, 2022 $0.0234
-0.75%
$34.5 million $722,129
Aug 23, 2022 $0.0235
+6.10%
$34.58 million $1.97 million
Aug 22, 2022 $0.0221
-0.37%
$32.59 million $1.61 million
Aug 21, 2022 $0.0222
-0.61%
$32.71 million $1.17 million
Aug 20, 2022 $0.0224
-0.67%
$32.94 million $3.45 million
Aug 19, 2022 $0.0225
-6.56%
$33.16 million $2.53 million
Aug 18, 2022 $0.0241
-3.38%
$35.47 million $2.57 million
Aug 17, 2022 $0.0249
-2.09%
$36.71 million $3.35 million
Aug 16, 2022 $0.0255
-6.43%
$37.5 million $2.51 million
Aug 15, 2022 $0.0272
+6.47%
$40.04 million $2.4 million
Aug 14, 2022 $0.0256
-6.69%
$37.62 million $2.03 million
Aug 13, 2022 $0.0274
+1.23%
$40.31 million $3.38 million
Aug 12, 2022 $0.0271
-1.09%
$39.82 million $1.85 million
Aug 11, 2022 $0.0274
+1.83%
$40.26 million $2.96 million
Aug 10, 2022 $0.0269
+1.76%
$39.54 million $2.05 million
Aug 9, 2022 $0.0266
-9.07%
$39.1 million $3.41 million
Aug 8, 2022 $0.0291
-28.47%
$42.83 million $25.84 million
Aug 7, 2022 $0.0413
+78.55%
$60.72 million $42.38 million
Aug 6, 2022 $0.0231
+4.07%
$34.01 million $1.12 million
Aug 5, 2022 $0.0222
+3.87%
$32.68 million $944,593
Aug 4, 2022 $0.0214
+2.80%
$31.47 million $1.52 million
Aug 3, 2022 $0.0209
-3.49%
$30.83 million $675,496
Aug 2, 2022 $0.0217
-0.02%
$31.95 million $1.12 million
Aug 1, 2022 $0.0217
+1.10%
$31.94 million $1.51 million
Jul 31, 2022 $0.0215
-2.02%
$31.59 million $990,886
Jul 30, 2022 $0.0219
-2.47%
$32.25 million $912,048
Jul 29, 2022 $0.0225
+6.95%
$33.06 million $2.34 million
Jul 28, 2022 $0.0211
+3.92%
$30.97 million $61,545
Jul 27, 2022 $0.0203
+1.24%
$29.75 million $241,847
Jul 26, 2022 $0.02
+2.77%
$29.41 million $3.41 million
Jul 25, 2022 $0.0195
-3.71%
$28.62 million $393,896
Jul 24, 2022 $0.0202
-0.47%
$29.72 million $636,301
Jul 23, 2022 $0.0203
+0.26%
$29.85 million $1 million