Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $0.0203
-4.03%
$29.77 million $272,252
Jul 21, 2022 $0.0211
+1.27%
$31.02 million $2.2 million
Jul 20, 2022 $0.0209
-2.84%
$30.63 million $1.11 million
Jul 19, 2022 $0.0215
+1.08%
$31.52 million $655,988
Jul 18, 2022 $0.0213
+5.23%
$31.22 million $971,708
Jul 17, 2022 $0.0202
-1.50%
$29.67 million $198,989
Jul 16, 2022 $0.0205
+5.63%
$30.12 million $369,536
Jul 15, 2022 $0.0194
-1.76%
$28.48 million $669,703
Jul 14, 2022 $0.0197
+2.29%
$28.99 million $178,499
Jul 13, 2022 $0.0193
-0.50%
$28.34 million $697,005
Jul 12, 2022 $0.0194
-2.10%
$28.48 million $432,914
Jul 11, 2022 $0.0198
-4.02%
$29.09 million $4.12 million
Jul 10, 2022 $0.0206
-2.08%
$30.3 million $245,776
Jul 9, 2022 $0.0211
-5.49%
$30.95 million $596,514
Jul 8, 2022 $0.022
-13.51%
$32.28 million $6.22 million
Jul 7, 2022 $0.0256
+30.62%
$37.54 million $50.92 million
Jul 6, 2022 $0.0196
+0.08%
$28.74 million $51,713
Jul 5, 2022 $0.0196
-1.99%
$28.72 million $68,068
Jul 4, 2022 $0.0199
+3.69%
$29.3 million $72,658
Jul 3, 2022 $0.0192
-1.27%
$28.26 million $43,607
Jul 2, 2022 $0.0195
-0.34%
$28.62 million $41,805
Jul 1, 2022 $0.0196
+1.00%
$28.72 million $88,468
Jun 30, 2022 $0.0194
-0.63%
$28.44 million $105,538
Jun 29, 2022 $0.0195
-3.78%
$28.62 million $48,111
Jun 28, 2022 $0.0203
-0.23%
$29.74 million $94,290
Jun 27, 2022 $0.0203
-3.20%
$29.81 million $305,420
Jun 26, 2022 $0.021
+3.09%
$30.8 million $128,092
Jun 25, 2022 $0.0203
+1.46%
$29.81 million $213,313
Jun 24, 2022 $0.02
-0.01%
$29.38 million $134,926
Jun 23, 2022 $0.02
-0.38%
$29.38 million $178,957
Jun 22, 2022 $0.0201
-6.64%
$29.49 million $133,628
Jun 21, 2022 $0.0216
-3.63%
$31.59 million $312,733
Jun 20, 2022 $0.0224
+15.55%
$32.78 million $140,830
Jun 19, 2022 $0.0194
+1.95%
$28.37 million $266,830
Jun 18, 2022 $0.019
-5.16%
$27.82 million $263,864
Jun 17, 2022 $0.02
+2.00%
$29.34 million $257,039
Jun 16, 2022 $0.0196
-1.78%
$28.76 million $241,286
Jun 15, 2022 $0.02
+0.62%
$29.28 million $284,118
Jun 14, 2022 $0.0199
+4.39%
$29.11 million $285,595
Jun 13, 2022 $0.019
-19.90%
$27.89 million $361,203
Jun 12, 2022 $0.0238
-2.73%
$34.82 million $258,208
Jun 11, 2022 $0.0244
-7.24%
$35.8 million $301,377
Jun 10, 2022 $0.0263
-2.33%
$38.59 million $290,771
Jun 9, 2022 $0.027
-2.84%
$39.51 million $390,227
Jun 8, 2022 $0.0278
-2.00%
$40.69 million $327,364
Jun 7, 2022 $0.0283
+0.39%
$41.51 million $405,704
Jun 6, 2022 $0.0282
+0.41%
$41.36 million $367,776
Jun 5, 2022 $0.0281
+2.31%
$41.19 million $305,680
Jun 4, 2022 $0.0275
+0.41%
$40.26 million $353,768
Jun 3, 2022 $0.0274
-1.78%
$40.1 million $428,918