Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.0279
-1.57%
$40.82 million $500,827
Jun 1, 2022 $0.0283
-5.31%
$41.47 million $554,759
May 31, 2022 $0.0299
+2.12%
$43.8 million $553,207
May 30, 2022 $0.0293
-1.34%
$42.93 million $907,318
May 29, 2022 $0.0301
+17.11%
$44.13 million $1.51 million
May 28, 2022 $0.0257
+0.91%
$37.05 million $542,359
May 27, 2022 $0.0254
-6.65%
$36.72 million $772,327
May 26, 2022 $0.0272
-4.86%
$39.33 million $1.19 million
May 25, 2022 $0.0286
-23.52%
$41.32 million $3.56 million
May 24, 2022 $0.0384
+42.00%
$55.42 million $6.93 million
May 23, 2022 $0.027
-3.55%
$38.96 million $320,809
May 22, 2022 $0.028
-1.31%
$40.39 million $286,396
May 21, 2022 $0.0283
+7.78%
$40.93 million $681,303
May 20, 2022 $0.0263
-4.47%
$37.98 million $359,118
May 19, 2022 $0.0275
-1.05%
$39.75 million $316,840
May 18, 2022 $0.0278
-5.10%
$40.16 million $358,595
May 17, 2022 $0.0292
-4.33%
$42.22 million $312,542
May 16, 2022 $0.0309
+15.85%
$44.54 million $866,758
May 15, 2022 $0.0266
+6.68%
$38.45 million $314,559
May 14, 2022 $0.025
+3.41%
$36.04 million $235,968
May 13, 2022 $0.0241
+13.77%
$34.85 million $301,040
May 12, 2022 $0.0212
+0.64%
$30.64 million $414,886
May 11, 2022 $0.0208
-29.32%
$30.06 million $690,258
May 10, 2022 $0.0295
-4.84%
$42.56 million $732,531
May 9, 2022 $0.031
-14.81%
$44.72 million $588,905
May 8, 2022 $0.0363
-8.68%
$52.39 million $575,147
May 7, 2022 $0.0398
+2.79%
$57.41 million $828,939
May 6, 2022 $0.0386
-0.53%
$55.79 million $389,921
May 5, 2022 $0.0389
-8.87%
$56.21 million $340,226
May 4, 2022 $0.0427
+10.90%
$61.68 million $430,065
May 3, 2022 $0.0385
-3.55%
$55.61 million $384,612
May 2, 2022 $0.0399
-2.40%
$57.66 million $363,944
May 1, 2022 $0.0409
+1.31%
$58.98 million $425,599
Apr 30, 2022 $0.0403
-0.84%
$58.22 million $617,719
Apr 29, 2022 $0.0407
-2.97%
$58.71 million $517,481
Apr 28, 2022 $0.0419
-4.33%
$60.44 million $354,879
Apr 27, 2022 $0.0438
+2.57%
$63.23 million $683,625
Apr 26, 2022 $0.0427
-3.86%
$61.51 million $451,617
Apr 25, 2022 $0.0444
-0.91%
$63.97 million $503,494
Apr 24, 2022 $0.0448
-3.68%
$64.55 million $543,234
Apr 23, 2022 $0.0465
+0.58%
$67.03 million $396,298
Apr 22, 2022 $0.0463
-0.04%
$66.63 million $354,138
Apr 21, 2022 $0.0464
-2.79%
$66.81 million $498,352
Apr 20, 2022 $0.0477
-2.48%
$68.73 million $681,613
Apr 19, 2022 $0.0489
+1.01%
$70.48 million $719,013
Apr 18, 2022 $0.0484
-2.76%
$69.77 million $482,671
Apr 17, 2022 $0.0498
+0.44%
$71.75 million $420,391
Apr 16, 2022 $0.0496
+0.61%
$71.44 million $500,457
Apr 15, 2022 $0.0493
-3.34%
$71 million $526,348
Apr 14, 2022 $0.051
-0.61%
$73.45 million $582,324