Assemble Protocol Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0506
-8.00%
$ 71.42 million $ 2.55 million
Jan 23, 2022 $ 0.055
+12.56%
$ 77.64 million $ 3.48 million
Jan 22, 2022 $ 0.0488
-9.28%
$ 68.95 million $ 1.96 million
Jan 21, 2022 $ 0.0538
-21.78%
$ 76 million $ 3.04 million
Jan 20, 2022 $ 0.0687
-4.69%
$ 97.1 million $ 1.51 million
Jan 19, 2022 $ 0.0721
-4.19%
$ 101.78 million $ 2.48 million
Jan 18, 2022 $ 0.075
-3.31%
$ 105.92 million $ 2.17 million
Jan 17, 2022 $ 0.0777
-5.87%
$ 109.74 million $ 1.51 million
Jan 16, 2022 $ 0.0826
+2.87%
$ 116.61 million $ 914,194
Jan 15, 2022 $ 0.0803
-0.58%
$ 113.36 million $ 1.17 million
Jan 14, 2022 $ 0.081
+2.59%
$ 114.44 million $ 1.73 million
Jan 13, 2022 $ 0.079
-3.93%
$ 111.57 million $ 2.52 million
Jan 12, 2022 $ 0.082
+1.24%
$ 115.83 million $ 2.26 million
Jan 11, 2022 $ 0.081
+4.21%
$ 114.41 million $ 48,211
Jan 10, 2022 $ 0.0777
-8.78%
$ 109.78 million $ 46,422
Jan 9, 2022 $ 0.0851
-15.39%
$ 120.27 million $ 13.03 million
Jan 8, 2022 $ 0.102
+29.56%
$ 144.44 million $ 21.76 million
Jan 7, 2022 $ 0.0791
-2.54%
$ 111.79 million $ 2.05 million
Jan 6, 2022 $ 0.0813
-2.25%
$ 114.82 million $ 1.53 million
Jan 5, 2022 $ 0.0832
-6.78%
$ 117.52 million $ 1.87 million
Jan 4, 2022 $ 0.0888
-1.38%
$ 125.49 million $ 1.42 million
Jan 3, 2022 $ 0.0901
-2.34%
$ 127.25 million $ 1.19 million
Jan 2, 2022 $ 0.0922
-2.01%
$ 130.28 million $ 1.85 million
Jan 1, 2022 $ 0.0942
+6.94%
$ 132.99 million $ 2.87 million
Dec 31, 2021 $ 0.0879
-0.64%
$ 124.19 million $ 3.34 million
Dec 30, 2021 $ 0.0884
+0.42%
$ 124.93 million $ 1.8 million
Dec 29, 2021 $ 0.0881
-2.06%
$ 124.41 million $ 2.69 million
Dec 28, 2021 $ 0.0893
-8.83%
$ 126.17 million $ 4.53 million
Dec 27, 2021 $ 0.098
-1.53%
$ 138.45 million $ 5.91 million
Dec 26, 2021 $ 0.0994
-2.21%
$ 140.43 million $ 6.28 million
Dec 25, 2021 $ 0.101
+9.62%
$ 143.05 million $ 7.86 million
Dec 24, 2021 $ 0.0926
-4.33%
$ 130.45 million $ 2.49 million
Dec 23, 2021 $ 0.097
+3.06%
$ 136.64 million $ 4.22 million
Dec 22, 2021 $ 0.0941
-7.95%
$ 132.57 million $ 4.55 million
Dec 21, 2021 $ 0.103
+15.36%
$ 144.77 million $ 8.79 million
Dec 20, 2021 $ 0.089
-3.17%
$ 125.49 million $ 3.41 million
Dec 19, 2021 $ 0.0919
+1.41%
$ 129.57 million $ 3.43 million
Dec 18, 2021 $ 0.0906
-0.63%
$ 127.75 million $ 2.13 million
Dec 17, 2021 $ 0.0912
-1.74%
$ 128.58 million $ 1.96 million
Dec 16, 2021 $ 0.0928
+0.30%
$ 130.77 million $ 3.04 million
Dec 15, 2021 $ 0.0925
+3.26%
$ 130.36 million $ 2.47 million
Dec 14, 2021 $ 0.0896
+0.40%
$ 126.22 million $ 2.38 million
Dec 13, 2021 $ 0.0894
-10.83%
$ 126.03 million $ 2.53 million
Dec 12, 2021 $ 0.1
-3.42%
$ 141.24 million $ 2.63 million
Dec 11, 2021 $ 0.104
-6.31%
$ 146.25 million $ 8.54 million
Dec 10, 2021 $ 0.108
+21.14%
$ 152.64 million $ 29.03 million
Dec 9, 2021 $ 0.0884
-9.78%
$ 124.52 million $ 4.38 million
Dec 8, 2021 $ 0.0979
-26.44%
$ -- $ 4.92 million
Download