Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0203
+0.00%
$ 18,234 $ 4,040
3:49 PM $ 0.0203
+0.00%
$ 18,225 $ 4,046
3:44 PM $ 0.0202
+0.00%
$ 18,216 $ 4,064
3:39 PM $ 0.0202
+0.00%
$ 18,198 $ 4,069
3:34 PM $ 0.0202
+0.00%
$ 18,153 $ 4,061
3:29 PM $ 0.0202
+0.00%
$ 18,207 $ 4,050
3:24 PM $ 0.0203
+0.00%
$ 18,225 $ 4,033
3:19 PM $ 0.0203
+0.00%
$ 18,225 $ 4,033
3:14 PM $ 0.0203
+0.00%
$ 18,225 $ 4,045
3:09 PM $ 0.0203
+0.00%
$ 18,234 $ 4,042
3:04 PM $ 0.0203
+0.00%
$ 18,225 $ 4,060
2:59 PM $ 0.0203
+0.00%
$ 18,225 $ 4,067
2:54 PM $ 0.0202
+0.00%
$ 18,198 $ 4,086
2:49 PM $ 0.0202
+0.00%
$ 18,207 $ 4,084
2:44 PM $ 0.0202
+0.00%
$ 18,207 $ 4,097
2:39 PM $ 0.0203
+0.00%
$ 18,243 $ 4,075
2:34 PM $ 0.0203
+0.00%
$ 18,288 $ 4,091
2:29 PM $ 0.0203
+0.00%
$ 18,279 $ 4,097
2:24 PM $ 0.0203
+0.00%
$ 18,279 $ 4,121
2:19 PM $ 0.0203
+0.00%
$ 18,279 $ 4,140
2:14 PM $ 0.0203
+0.00%
$ 18,261 $ 4,145
2:09 PM $ 0.0203
+0.00%
$ 18,270 $ 4,182
2:04 PM $ 0.0203
+0.00%
$ 18,270 $ 4,199
1:59 PM $ 0.0203
+0.00%
$ 18,288 $ 4,223
1:54 PM $ 0.0203
+0.00%
$ 18,279 $ 4,246
1:49 PM $ 0.0203
+0.00%
$ 18,288 $ 4,275
1:44 PM $ 0.0203
+0.00%
$ 18,288 $ 4,302
1:39 PM $ 0.0204
+0.00%
$ 18,324 $ 4,319
1:34 PM $ 0.0204
+0.00%
$ 18,342 $ 4,351
1:29 PM $ 0.0204
+0.00%
$ 18,360 $ 4,399
1:24 PM $ 0.0204
+0.00%
$ 18,369 $ 4,451
1:19 PM $ 0.0204
+0.00%
$ 18,360 $ 4,495
1:14 PM $ 0.0204
+0.00%
$ 18,360 $ 4,521
1:09 PM $ 0.0204
+0.00%
$ 18,351 $ 4,554
1:04 PM $ 0.0204
+0.00%
$ 18,360 $ 4,580
12:59 PM $ 0.0204
+0.00%
$ 18,351 $ 4,614
12:54 PM $ 0.0204
+0.00%
$ 18,351 $ 4,635
12:49 PM $ 0.0204
+0.00%
$ 18,387 $ 4,643
12:44 PM $ 0.0204
+0.00%
$ 18,369 $ 4,653
12:39 PM $ 0.0204
+0.00%
$ 18,360 $ 4,622
12:34 PM $ 0.0204
+0.00%
$ 18,378 $ 4,565
12:29 PM $ 0.0204
+0.00%
$ 18,369 $ 4,540
12:24 PM $ 0.0204
+0.00%
$ 18,342 $ 4,554
12:19 PM $ 0.0204
+0.00%
$ 18,351 $ 4,549
12:14 PM $ 0.0204
+0.00%
$ 18,333 $ 4,560
12:09 PM $ 0.0204
+0.00%
$ 18,333 $ 4,566
12:04 PM $ 0.0204
+0.00%
$ 18,333 $ 4,588
11:59 AM $ 0.0204
+0.00%
$ 18,333 $ 4,595
11:54 AM $ 0.0204
+0.00%
$ 18,333 $ 4,619
11:49 AM $ 0.0204
+0.00%
$ 18,324 $ 4,623