Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0199
+0.00%
$ 17,946 $ 3,345
4:34 AM $ 0.0199
+0.00%
$ 17,919 $ 3,358
4:29 AM $ 0.0199
+0.00%
$ 17,919 $ 3,350
4:24 AM $ 0.0199
+0.00%
$ 17,937 $ 3,353
4:19 AM $ 0.0199
+0.00%
$ 17,937 $ 3,393
4:14 AM $ 0.0199
+0.00%
$ 17,919 $ 3,395
4:09 AM $ 0.0199
+0.00%
$ 17,928 $ 3,408
4:04 AM $ 0.0199
+0.00%
$ 17,928 $ 3,421
3:59 AM $ 0.0199
+0.00%
$ 17,919 $ 3,419
3:54 AM $ 0.0199
+0.00%
$ 17,919 $ 3,435
3:49 AM $ 0.0199
+0.00%
$ 17,910 $ 3,420
3:44 AM $ 0.0199
+0.00%
$ 17,910 $ 3,424
3:39 AM $ 0.0199
+0.00%
$ 17,910 $ 3,418
3:34 AM $ 0.0199
+0.00%
$ 17,910 $ 3,413
3:29 AM $ 0.0199
+0.00%
$ 17,910 $ 3,418
3:24 AM $ 0.0199
+0.00%
$ 17,892 $ 3,422
3:19 AM $ 0.0199
+0.00%
$ 17,901 $ 3,416
3:14 AM $ 0.0199
+0.00%
$ 17,901 $ 3,409
3:09 AM $ 0.0199
+0.00%
$ 17,901 $ 3,397
3:04 AM $ 0.0199
+0.00%
$ 17,901 $ 3,395
2:59 AM $ 0.0199
+0.00%
$ 17,919 $ 3,388
2:54 AM $ 0.0199
+0.00%
$ 17,910 $ 3,380
2:49 AM $ 0.0199
+0.00%
$ 17,892 $ 3,371
2:44 AM $ 0.0199
+0.00%
$ 17,892 $ 3,347
2:39 AM $ 0.0199
+0.00%
$ 17,901 $ 3,332
2:34 AM $ 0.0199
+0.00%
$ 17,901 $ 3,328
2:29 AM $ 0.0199
+0.00%
$ 17,883 $ 3,317
2:24 AM $ 0.0199
+0.00%
$ 17,892 $ 3,280
2:19 AM $ 0.0199
+0.00%
$ 17,892 $ 3,265
2:14 AM $ 0.0199
+0.00%
$ 17,883 $ 3,264
2:09 AM $ 0.0199
+0.10%
$ 17,883 $ 3,244
2:04 AM $ 0.0198
+0.00%
$ 17,865 $ 3,220
1:59 AM $ 0.0198
+0.00%
$ 17,856 $ 3,181
1:54 AM $ 0.0198
+0.00%
$ 17,865 $ 3,141
1:49 AM $ 0.0198
+0.00%
$ 17,865 $ 3,108
1:44 AM $ 0.0198
+0.00%
$ 17,856 $ 3,057
1:39 AM $ 0.0198
+0.00%
$ 17,856 $ 3,036
1:34 AM $ 0.0198
+0.00%
$ 17,856 $ 3,016
1:29 AM $ 0.0198
+0.00%
$ 17,856 $ 2,994
1:24 AM $ 0.0198
+0.00%
$ 17,865 $ 2,993
1:19 AM $ 0.0198
+0.00%
$ 17,856 $ 2,976
1:14 AM $ 0.0199
+0.00%
$ 17,883 $ 2,944
1:09 AM $ 0.0199
+0.00%
$ 17,883 $ 2,934
1:04 AM $ 0.0199
+0.05%
$ 17,883 $ 2,929
12:59 AM $ 0.0199
+0.00%
$ 17,874 $ 2,930
12:54 AM $ 0.0199
+0.00%
$ 17,883 $ 2,941
12:49 AM $ 0.0199
+0.00%
$ 17,892 $ 2,955
12:44 AM $ 0.0199
+0.00%
$ 17,892 $ 2,962
12:39 AM $ 0.0199
+0.00%
$ 17,892 $ 2,972
12:34 AM $ 0.0199
+0.00%
$ 17,883 $ 2,979