Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $0.0205
+0.00%
$18,486 $6,506
1:42 AM $0.0205
+0.00%
$18,486 $6,495
1:37 AM $0.0206
+0.00%
$18,522 $6,477
1:32 AM $0.0206
+0.00%
$18,513 $6,442
1:27 AM $0.0205
+0.00%
$18,495 $6,433
1:22 AM $0.0205
+0.00%
$18,495 $6,403
1:17 AM $0.0205
+0.00%
$18,468 $6,386
1:12 AM $0.0205
+0.00%
$18,441 $6,359
1:07 AM $0.0205
+0.00%
$18,441 $6,363
1:02 AM $0.0205
+0.00%
$18,423 $6,352
12:57 AM $0.0205
+0.00%
$18,423 $6,362
12:52 AM $0.0205
+0.00%
$18,450 $6,366
12:47 AM $0.0205
+0.00%
$18,450 $6,361
12:42 AM $0.0205
+0.00%
$18,450 $6,362
12:37 AM $0.0205
+0.00%
$18,441 $6,358
12:32 AM $0.0205
+0.00%
$18,441 $6,342
12:27 AM $0.0204
+0.00%
$18,405 $6,323
12:22 AM $0.0205
+0.00%
$18,414 $6,328
12:17 AM $0.0204
+0.00%
$18,405 $6,326
12:12 AM $0.0205
+0.00%
$18,414 $6,327
12:07 AM $0.0205
+0.00%
$18,414 $6,336
12:02 AM $0.0204
+0.00%
$18,405 $6,356
11:57 PM $0.0205
+0.00%
$18,423 $6,380
11:52 PM $0.0205
+0.00%
$18,414 $6,368
11:47 PM $0.0205
+0.00%
$18,432 $6,389
11:42 PM $0.0205
+0.00%
$18,432 $6,418
11:37 PM $0.0205
+0.00%
$18,441 $6,445
11:32 PM $0.0205
+0.00%
$18,441 $6,456
11:27 PM $0.0205
+0.00%
$18,441 $6,474
11:22 PM $0.0205
+0.00%
$18,423 $6,490
11:17 PM $0.0204
+0.00%
$18,396 $6,539
11:12 PM $0.0204
+0.00%
$18,405 $6,541
11:07 PM $0.0204
+0.00%
$18,405 $6,541
11:02 PM $0.0205
+0.00%
$18,423 $6,547
10:57 PM $0.0205
+0.00%
$18,423 $6,556
10:52 PM $0.0205
+0.00%
$18,414 $6,561
10:47 PM $0.0205
+0.00%
$18,414 $6,583
10:42 PM $0.0205
+0.00%
$18,432 $6,572
10:37 PM $0.0205
+0.00%
$18,441 $6,577
10:32 PM $0.0205
+0.00%
$18,414 $6,580
10:27 PM $0.0205
+0.00%
$18,441 $6,585
10:22 PM $0.0205
+0.00%
$18,459 $6,597
10:17 PM $0.0205
+0.00%
$18,459 $6,610
10:12 PM $0.0205
+0.00%
$18,441 $6,587
10:07 PM $0.0205
+0.00%
$18,450 $6,581
10:02 PM $0.0205
+0.00%
$18,423 $6,580
9:57 PM $0.0204
+0.00%
$18,405 $6,591
9:52 PM $0.0204
+0.00%
$18,405 $6,595
9:47 PM $0.0204
+0.00%
$18,405 $6,598
9:42 PM $0.0204
+0.00%
$18,396 $6,601