Vegetables Finance Historical Data

VEGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.325
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.325
+0.00%
$ 292,500 $ 1
Nov 14, 2023 $ 0.17
+0.00%
$ -- $ 14
Nov 13, 2023 $ 0.17
-10.05%
$ 153,000 $ 21
Nov 3, 2023 $ 0.327
+0.17%
$ -- $ 8
Nov 2, 2023 $ 0.327
-0.07%
$ 294,195 $ 8
Oct 15, 2023 $ 0.342
+0.24%
$ -- $ 0
Oct 14, 2023 $ 0.342
+0.37%
$ 307,610 $ 0
Oct 12, 2023 $ 0.34
+0.05%
$ 306,349 $ 7
Oct 11, 2023 $ 0.34
+0.04%
$ 306,284 $ 7
Oct 8, 2023 $ 0.159
+0.83%
$ -- $ 0
Oct 7, 2023 $ 0.158
-60.61%
$ 141,926 $ 41
Sep 29, 2023 $ 0.4
+0.05%
$ 360,359 $ 2
Sep 28, 2023 $ 0.0627
+0.24%
$ 56,468 $ 2
Sep 25, 2023 $ 0.42
-0.63%
$ 378,333 $ 2
Sep 24, 2023 $ 0.423
-2.13%
$ 380,831 $ 2
Sep 23, 2023 $ 0.432
+2.62%
$ 389,109 $ 12
Sep 22, 2023 $ 0.421
+539.75%
$ 379,128 $ 13
Sep 21, 2023 $ 0.0659
-81.72%
$ 59,275 $ 15
Sep 20, 2023 $ 0.36
-5.38%
$ 324,263 $ 409
Sep 19, 2023 $ 0.351
+0.03%
$ 315,951 $ 2
Sep 18, 2023 $ 0.351
+5.77%
$ 315,975 $ 77
Sep 9, 2023 $ 0.151
+0.34%
$ 135,712 $ 3
Sep 8, 2023 $ 0.411
+0.61%
$ 369,630 $ 11
Sep 7, 2023 $ 0.408
-0.59%
$ 367,395 $ 11
Sep 6, 2023 $ 0.411
-0.06%
$ 369,483 $ 2
Aug 30, 2023 $ 0.411
+0.15%
$ -- $ 35
Aug 29, 2023 $ 0.411
-0.14%
$ 369,844 $ 66
Aug 28, 2023 $ 0.411
+0.04%
$ 370,327 $ 42
Aug 21, 2023 $ 0.151
-0.29%
$ -- $ 6
Aug 20, 2023 $ 0.151
+0.28%
$ 136,249 $ 6
Jul 26, 2023 $ 0.15
+0.01%
$ -- $ 33
Jul 25, 2023 $ 0.15
-6.29%
$ 134,993 $ 33
Jul 24, 2023 $ 0.16
-0.64%
$ 144,039 $ 107
Jul 22, 2023 $ 0.18
-0.02%
$ -- $ 7
Jul 21, 2023 $ 0.18
-0.02%
$ 161,916 $ 7
Jul 6, 2023 $ 0.2
-0.04%
$ 179,998 $ 1
Jul 5, 2023 $ 0.2
-0.31%
$ 179,969 $ 1
Jun 19, 2023 $ 0.2
-0.22%
$ -- $ 98
Jun 18, 2023 $ 0.2
-33.31%
$ 180,086 $ 99
Jun 17, 2023 $ 0.3
+0.02%
$ 270,062 $ 5
Jun 13, 2023 $ 0.594
+0.09%
$ -- $ 20
Jun 12, 2023 $ 0.593
+74.41%
$ 534,131 $ 27
Jun 11, 2023 $ 0.34
-1.54%
$ 306,260 $ 7
Jun 10, 2023 $ 0.346
+0.14%
$ 311,018 $ 17
Jun 9, 2023 $ 0.345
-1.55%
$ 310,463 $ 1
Jun 8, 2023 $ 0.35
+0.14%
$ 315,423 $ 16
Jun 7, 2023 $ 0.391
+0.33%
$ -- $ 9
Jun 6, 2023 $ 0.39
-0.05%
$ 350,948 $ 9
Jun 3, 2023 $ 0.642
+0.19%
$ 577,493 $ 10