Vibe Cat Historical Data

MINETTE
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅446
+0.00%
$ -- $ 4
Apr 6, 2025 $ 0.0₅692
+0.00%
$ -- $ 113
Feb 23, 2025 $ 0.0000106
+0.00%
$ -- $ 27
Feb 16, 2025 $ 0.0000122
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.000034
+15.56%
$ -- $ 24
Nov 1, 2024 $ 0.0000183
+4.81%
$ -- $ 19
Oct 30, 2024 $ 0.0000185
+0.15%
$ -- $ 39
Oct 29, 2024 $ 0.0000185
-2.27%
$ 182,533 $ 39
Oct 28, 2024 $ 0.0000182
-1.86%
$ 179,373 $ 3
Oct 27, 2024 $ 0.0000182
+3.02%
$ -- $ 5
Oct 26, 2024 $ 0.0000176
+1.19%
$ 174,121 $ 34
Oct 14, 2024 $ 0.0000158
+3.99%
$ -- $ 156
Oct 13, 2024 $ 0.0000152
+0.11%
$ 150,340 $ 151
Oct 8, 2024 $ 0.0000176
+0.00%
$ 173,667 $ 695
Oct 7, 2024 $ 0.0000176
+2.74%
$ 174,049 $ 1,936
Oct 6, 2024 $ 0.0000157
+2.02%
$ 155,380 $ 42
Oct 5, 2024 $ 0.0000154
+0.25%
$ 152,475 $ 40
Oct 4, 2024 $ 0.0000157
+4.77%
$ 155,296 $ 277
Oct 3, 2024 $ 0.000015
-0.04%
$ 148,075 $ 262
Sep 28, 2024 $ 0.0000171
+0.45%
$ -- $ 158
Sep 27, 2024 $ 0.000017
+5.01%
$ 168,410 $ 158
Sep 26, 2024 $ 0.0000162
+3.68%
$ 160,556 $ 225
Sep 25, 2024 $ 0.0000157
-1.51%
$ 154,783 $ 239
Sep 24, 2024 $ 0.0000158
+0.80%
$ -- $ 42
Sep 23, 2024 $ 0.0000157
+0.92%
$ 155,105 $ 260
Sep 21, 2024 $ 0.0000167
-0.26%
$ -- $ 218
Sep 20, 2024 $ 0.0000167
+3.83%
$ 165,160 $ 654
Sep 19, 2024 $ 0.0000207
+7.58%
$ 204,662 $ 356
Sep 18, 2024 $ 0.0000191
+1.94%
$ 189,172 $ 329
Sep 15, 2024 $ 0.0000257
-4.02%
$ 253,808 $ 1,443
Sep 14, 2024 $ 0.0000267
+29.58%
$ 263,615 $ 2,412
Sep 11, 2024 $ 0.0000292
-2.37%
$ 288,858 $ 66
Sep 10, 2024 $ 0.0000299
+0.18%
$ 295,876 $ 71
Download