Vibe Cat Historical Data

MINETTE
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₅446
+0.00%
$-- $4
Apr 6, 2025 $0.0₅692
+0.00%
$-- $113
Feb 23, 2025 $0.0000106
+0.00%
$-- $27
Feb 16, 2025 $0.0000122
+0.00%
$-- $1
Nov 3, 2024 $0.000034
+15.56%
$-- $24
Nov 1, 2024 $0.0000183
+4.81%
$-- $19
Oct 30, 2024 $0.0000185
+0.15%
$-- $39
Oct 29, 2024 $0.0000185
-2.27%
$182,533 $39
Oct 28, 2024 $0.0000182
-1.86%
$179,373 $3
Oct 27, 2024 $0.0000182
+3.02%
$-- $5
Oct 26, 2024 $0.0000176
+1.19%
$174,121 $34
Oct 14, 2024 $0.0000158
+3.99%
$-- $156
Oct 13, 2024 $0.0000152
+0.11%
$150,340 $151
Oct 8, 2024 $0.0000176
+0.00%
$173,667 $695
Oct 7, 2024 $0.0000176
+2.74%
$174,049 $1,936
Oct 6, 2024 $0.0000157
+2.02%
$155,380 $42
Oct 5, 2024 $0.0000154
+0.25%
$152,475 $40
Oct 4, 2024 $0.0000157
+4.77%
$155,296 $277
Oct 3, 2024 $0.000015
-0.04%
$148,075 $262
Sep 28, 2024 $0.0000171
+0.45%
$-- $158
Sep 27, 2024 $0.000017
+5.01%
$168,410 $158
Sep 26, 2024 $0.0000162
+3.68%
$160,556 $225
Sep 25, 2024 $0.0000157
-1.51%
$154,783 $239
Sep 24, 2024 $0.0000158
+0.80%
$-- $42
Sep 23, 2024 $0.0000157
+0.92%
$155,105 $260
Sep 21, 2024 $0.0000167
-0.26%
$-- $218
Sep 20, 2024 $0.0000167
+3.83%
$165,160 $654
Sep 19, 2024 $0.0000207
+7.58%
$204,662 $356
Sep 18, 2024 $0.0000191
+1.94%
$189,172 $329
Sep 15, 2024 $0.0000257
-4.02%
$253,808 $1,443
Sep 14, 2024 $0.0000267
+29.58%
$263,615 $2,412
Sep 11, 2024 $0.0000292
-2.37%
$288,858 $66
Sep 10, 2024 $0.0000299
+0.18%
$295,876 $71
Download