Rabet Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.0042
+14.35%
$-- $789
Oct 28, 2022 $0.00367
+0.03%
$326,725 $553
Oct 27, 2022 $0.00367
-7.31%
$327,057 $124
Oct 26, 2022 $0.00397
+0.37%
$353,652 $37
Oct 25, 2022 $0.00395
+11.82%
$352,069 $405
Oct 24, 2022 $0.00353
-9.65%
$315,269 $784
Oct 23, 2022 $0.00391
-1.54%
$350,315 $871
Oct 22, 2022 $0.00397
-19.11%
$358,131 $196
Oct 21, 2022 $0.00491
+2.54%
$444,264 $1,502
Oct 20, 2022 $0.00479
+2.33%
$433,208 $88
Oct 19, 2022 $0.00468
-9.10%
$423,710 $365
Oct 18, 2022 $0.00515
+3.16%
$465,833 $75
Oct 17, 2022 $0.00499
+4.38%
$451,907 $1,534
Oct 16, 2022 $0.00478
-9.91%
$433,160 $58
Oct 15, 2022 $0.00531
+18.74%
$472,738 $1,172
Oct 14, 2022 $0.00447
+29.82%
$397,938 $1,871
Oct 13, 2022 $0.00344
-17.26%
$306,627 $366
Oct 12, 2022 $0.00416
+15.38%
$370,566 $51
Oct 11, 2022 $0.00361
-13.78%
$321,371 $35
Oct 10, 2022 $0.00418
+7.22%
$372,720 $127
Oct 9, 2022 $0.0039
-3.73%
$347,619 $39
Oct 8, 2022 $0.00405
+3.86%
$361,322 $236
Oct 7, 2022 $0.0039
-0.49%
$347,760 $354
Oct 6, 2022 $0.00392
-12.33%
$349,717 $174
Oct 5, 2022 $0.00447
+9.76%
$398,801 $350
Oct 4, 2022 $0.00407
+0.77%
$363,329 $12
Oct 3, 2022 $0.00404
+0.75%
$361,037 $46
Oct 2, 2022 $0.00401
-4.52%
$358,705 $328
Oct 1, 2022 $0.0042
-4.51%
$376,792 $167
Sep 30, 2022 $0.0044
+2.43%
$394,506 $389
Sep 29, 2022 $0.00429
+8.57%
$384,907 $617
Sep 28, 2022 $0.00396
-5.18%
$354,969 $76
Sep 27, 2022 $0.00417
+0.32%
$374,310 $216
Sep 26, 2022 $0.00416
-18.81%
$372,938 $103
Sep 25, 2022 $0.00512
+17.63%
$459,086 $143
Sep 24, 2022 $0.00435
-8.85%
$390,212 $64
Sep 23, 2022 $0.00478
+6.19%
$429,074 $38
Sep 22, 2022 $0.0045
+7.30%
$404,487 $114
Sep 21, 2022 $0.00419
+2.12%
$-- $402
Sep 20, 2022 $0.0041
-0.14%
$368,657 $268
Sep 19, 2022 $0.0041
-2.44%
$368,743 $141
Sep 18, 2022 $0.00421
-4.43%
$378,195 $633
Sep 17, 2022 $0.0044
+10.09%
$395,573 $372
Sep 16, 2022 $0.004
-16.32%
$359,649 $83
Sep 15, 2022 $0.00479
+21.19%
$430,694 $713
Sep 14, 2022 $0.00395
+1.26%
$355,312 $680
Sep 13, 2022 $0.0039
-23.62%
$350,936 $1,028
Sep 12, 2022 $0.00511
+17.99%
$459,380 $602
Sep 11, 2022 $0.00433
-9.97%
$389,663 $69
Sep 10, 2022 $0.00481
+11.81%
$432,644 $603
Download