Rabet Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0042
+7.48%
$ -- $ 2,692
Oct 17 $ 0.00391
-18.18%
$ 350,315 $ 4,632
Oct 10 $ 0.00478
+22.58%
$ 433,160 $ 3,679
Oct 3 $ 0.0039
-2.77%
$ 347,619 $ 1,211
Sep 26 $ 0.00401
-21.63%
$ 358,705 $ 1,896
Sep 19 $ 0.00435
+3.50%
$ 459,086 $ 1,027
Sep 12 $ 0.00421
-2.83%
$ 459,380 $ 4,112
Sep 5 $ 0.00433
+4.46%
$ 389,227 $ 13,468
Aug 29 $ 0.00415
-8.81%
$ 373,054 $ 2,979
Aug 22 $ 0.00455
-32.82%
$ 410,966 $ 3,621
Download