Rabet Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0042
+7.48%
$-- $2,692
Oct 17 $0.00391
-18.18%
$350,315 $4,632
Oct 10 $0.00478
+22.58%
$433,160 $3,679
Oct 3 $0.0039
-2.77%
$347,619 $1,211
Sep 26 $0.00401
-21.63%
$358,705 $1,896
Sep 19 $0.00435
+3.50%
$459,086 $1,027
Sep 12 $0.00421
-2.83%
$459,380 $4,112
Sep 5 $0.00433
+4.46%
$389,227 $13,468
Aug 29 $0.00415
-8.81%
$373,054 $2,979
Aug 22 $0.00455
-32.82%
$410,966 $3,621
Download