Rabet Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0042
+14.35%
$ -- $ 789
Oct 28, 2022 $ 0.00367
+0.03%
$ 326,725 $ 553
Oct 27, 2022 $ 0.00367
-7.31%
$ 327,057 $ 124
Oct 26, 2022 $ 0.00397
+0.37%
$ 353,652 $ 37
Oct 25, 2022 $ 0.00395
+11.82%
$ 352,069 $ 405
Oct 24, 2022 $ 0.00353
-9.65%
$ 315,269 $ 784
Oct 23, 2022 $ 0.00391
-1.54%
$ 350,315 $ 871
Oct 22, 2022 $ 0.00397
-19.11%
$ 358,131 $ 196
Oct 21, 2022 $ 0.00491
+2.54%
$ 444,264 $ 1,502
Oct 20, 2022 $ 0.00479
+2.33%
$ 433,208 $ 88
Oct 19, 2022 $ 0.00468
-9.10%
$ 423,710 $ 365
Oct 18, 2022 $ 0.00515
+3.16%
$ 465,833 $ 75
Oct 17, 2022 $ 0.00499
+4.38%
$ 451,907 $ 1,534
Oct 16, 2022 $ 0.00478
-9.91%
$ 433,160 $ 58
Oct 15, 2022 $ 0.00531
+18.74%
$ 472,738 $ 1,172
Oct 14, 2022 $ 0.00447
+29.82%
$ 397,938 $ 1,871
Oct 13, 2022 $ 0.00344
-17.26%
$ 306,627 $ 366
Oct 12, 2022 $ 0.00416
+15.38%
$ 370,566 $ 51
Oct 11, 2022 $ 0.00361
-13.78%
$ 321,371 $ 35
Oct 10, 2022 $ 0.00418
+7.22%
$ 372,720 $ 127
Oct 9, 2022 $ 0.0039
-3.73%
$ 347,619 $ 39
Oct 8, 2022 $ 0.00405
+3.86%
$ 361,322 $ 236
Oct 7, 2022 $ 0.0039
-0.49%
$ 347,760 $ 354
Oct 6, 2022 $ 0.00392
-12.33%
$ 349,717 $ 174
Oct 5, 2022 $ 0.00447
+9.76%
$ 398,801 $ 350
Oct 4, 2022 $ 0.00407
+0.77%
$ 363,329 $ 12
Oct 3, 2022 $ 0.00404
+0.75%
$ 361,037 $ 46
Oct 2, 2022 $ 0.00401
-4.52%
$ 358,705 $ 328
Oct 1, 2022 $ 0.0042
-4.51%
$ 376,792 $ 167
Sep 30, 2022 $ 0.0044
+2.43%
$ 394,506 $ 389
Sep 29, 2022 $ 0.00429
+8.57%
$ 384,907 $ 617
Sep 28, 2022 $ 0.00396
-5.18%
$ 354,969 $ 76
Sep 27, 2022 $ 0.00417
+0.32%
$ 374,310 $ 216
Sep 26, 2022 $ 0.00416
-18.81%
$ 372,938 $ 103
Sep 25, 2022 $ 0.00512
+17.63%
$ 459,086 $ 143
Sep 24, 2022 $ 0.00435
-8.85%
$ 390,212 $ 64
Sep 23, 2022 $ 0.00478
+6.19%
$ 429,074 $ 38
Sep 22, 2022 $ 0.0045
+7.30%
$ 404,487 $ 114
Sep 21, 2022 $ 0.00419
+2.12%
$ -- $ 402
Sep 20, 2022 $ 0.0041
-0.14%
$ 368,657 $ 268
Sep 19, 2022 $ 0.0041
-2.44%
$ 368,743 $ 141
Sep 18, 2022 $ 0.00421
-4.43%
$ 378,195 $ 633
Sep 17, 2022 $ 0.0044
+10.09%
$ 395,573 $ 372
Sep 16, 2022 $ 0.004
-16.32%
$ 359,649 $ 83
Sep 15, 2022 $ 0.00479
+21.19%
$ 430,694 $ 713
Sep 14, 2022 $ 0.00395
+1.26%
$ 355,312 $ 680
Sep 13, 2022 $ 0.0039
-23.62%
$ 350,936 $ 1,028
Sep 12, 2022 $ 0.00511
+17.99%
$ 459,380 $ 602
Sep 11, 2022 $ 0.00433
-9.97%
$ 389,663 $ 69
Sep 10, 2022 $ 0.00481
+11.81%
$ 432,644 $ 603
Download