Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabet Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.0042
+14.35%
$-- $789
Oct 28, 2022 $0.00367
+0.03%
$326,725 $553
Oct 27, 2022 $0.00367
-7.31%
$327,057 $124
Oct 26, 2022 $0.00397
+0.37%
$353,652 $37
Oct 25, 2022 $0.00395
+11.82%
$352,069 $405
Oct 24, 2022 $0.00353
-9.65%
$315,269 $784
Oct 23, 2022 $0.00391
-1.54%
$350,315 $871
Oct 22, 2022 $0.00397
-19.11%
$358,131 $196
Oct 21, 2022 $0.00491
+2.54%
$444,264 $1,502
Oct 20, 2022 $0.00479
+2.33%
$433,208 $88
Oct 19, 2022 $0.00468
-9.10%
$423,710 $365
Oct 18, 2022 $0.00515
+3.16%
$465,833 $75
Oct 17, 2022 $0.00499
+4.38%
$451,907 $1,534
Oct 16, 2022 $0.00478
-9.91%
$433,160 $58
Oct 15, 2022 $0.00531
+18.74%
$472,738 $1,172
Oct 14, 2022 $0.00447
+29.82%
$397,938 $1,871
Oct 13, 2022 $0.00344
-17.26%
$306,627 $366
Oct 12, 2022 $0.00416
+15.38%
$370,566 $51
Oct 11, 2022 $0.00361
-13.78%
$321,371 $35
Oct 10, 2022 $0.00418
+7.22%
$372,720 $127
Oct 9, 2022 $0.0039
-3.73%
$347,619 $39
Oct 8, 2022 $0.00405
+3.86%
$361,322 $236
Oct 7, 2022 $0.0039
-0.49%
$347,760 $354
Oct 6, 2022 $0.00392
-12.33%
$349,717 $174
Oct 5, 2022 $0.00447
+9.76%
$398,801 $350
Oct 4, 2022 $0.00407
+0.77%
$363,329 $12
Oct 3, 2022 $0.00404
+0.75%
$361,037 $46
Oct 2, 2022 $0.00401
-4.52%
$358,705 $328
Oct 1, 2022 $0.0042
-4.51%
$376,792 $167
Sep 30, 2022 $0.0044
+2.43%
$394,506 $389
Sep 29, 2022 $0.00429
+8.57%
$384,907 $617
Sep 28, 2022 $0.00396
-5.18%
$354,969 $76
Sep 27, 2022 $0.00417
+0.32%
$374,310 $216
Sep 26, 2022 $0.00416
-18.81%
$372,938 $103
Sep 25, 2022 $0.00512
+17.63%
$459,086 $143
Sep 24, 2022 $0.00435
-8.85%
$390,212 $64
Sep 23, 2022 $0.00478
+6.19%
$429,074 $38
Sep 22, 2022 $0.0045
+7.30%
$404,487 $114
Sep 21, 2022 $0.00419
+2.12%
$-- $402
Sep 20, 2022 $0.0041
-0.14%
$368,657 $268
Sep 19, 2022 $0.0041
-2.44%
$368,743 $141
Sep 18, 2022 $0.00421
-4.43%
$378,195 $633
Sep 17, 2022 $0.0044
+10.09%
$395,573 $372
Sep 16, 2022 $0.004
-16.32%
$359,649 $83
Sep 15, 2022 $0.00479
+21.19%
$430,694 $713
Sep 14, 2022 $0.00395
+1.26%
$355,312 $680
Sep 13, 2022 $0.0039
-23.62%
$350,936 $1,028
Sep 12, 2022 $0.00511
+17.99%
$459,380 $602
Sep 11, 2022 $0.00433
-9.97%
$389,663 $69
Sep 10, 2022 $0.00481
+11.81%
$432,644 $603
Download