Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civitas Historical Data

CIV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27 $0.00503
-9.45%
$-- $41
May 20 $0.00456
-27.05%
$-- $1,069
May 13 $0.00464
-13.43%
$-- $0
May 6 $0.00504
+47.30%
$-- $0.1
Apr 29 $0.00342
+0.53%
$-- $0.1
Apr 22 $0.00304
-2.91%
$-- $0
Apr 15 $0.00293
-1.76%
$-- $0.01
Apr 8 $0.00299
+1.94%
$-- $2
Apr 1 $0.00273
+13.64%
$-- $0
Nov 26 $0.0241
-8.77%
$-- $15,585
Nov 19 $0.0316
-37.42%
$-- $33,138
Nov 12 $0.0532
-26.60%
$250,791 $42,015
Nov 5 $0.0921
+143.03%
$-- $45,118
Oct 29 $0.0408
+8.71%
$-- $44,615
Oct 22 $0.0349
-31.46%
$-- $45,386
Oct 15 $0.0503
-8.83%
$-- $45,526
Oct 8 $0.0514
-12.30%
$-- $45,209
Oct 1 $0.0593
-5.79%
$-- $26,225
Download