Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civitas Historical Data

CIV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.00503
-9.45%
$-- $41
May 20 $0.00456
-27.05%
$-- $1,069
May 13 $0.00464
-13.43%
$-- $0
May 6 $0.00504
+47.30%
$-- $0.1
Apr 29 $0.00342
+0.53%
$-- $0.1
Apr 22 $0.00304
-2.91%
$-- $0
Apr 15 $0.00293
-1.76%
$-- $0.01
Apr 8 $0.00299
+1.94%
$-- $2
Apr 1 $0.00273
+13.64%
$-- $0
Nov 26 $0.0241
-8.77%
$-- $15,585
Nov 19 $0.0316
-37.42%
$-- $33,138
Nov 12 $0.0532
-26.60%
$250,791 $42,015
Nov 5 $0.0921
+143.03%
$-- $45,118
Oct 29 $0.0408
+8.71%
$-- $44,615
Oct 22 $0.0349
-31.46%
$-- $45,386
Oct 15 $0.0503
-8.83%
$-- $45,526
Oct 8 $0.0514
-12.30%
$-- $45,209
Oct 1 $0.0593
-5.79%
$-- $26,225
Download