Civitas Historical Data

CIV Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00503
-9.45%
$ -- $ 41
May 20 $ 0.00456
-27.05%
$ -- $ 1,069
May 13 $ 0.00464
-13.43%
$ -- $ 0
May 6 $ 0.00504
+47.30%
$ -- $ 0.1
Apr 29 $ 0.00342
+0.53%
$ -- $ 0.1
Apr 22 $ 0.00304
-2.91%
$ -- $ 0
Apr 15 $ 0.00293
-1.76%
$ -- $ 0.01
Apr 8 $ 0.00299
+1.94%
$ -- $ 2
Apr 1 $ 0.00273
+13.64%
$ -- $ 0
Nov 26 $ 0.0241
-8.77%
$ -- $ 15,585
Nov 19 $ 0.0316
-37.42%
$ -- $ 33,138
Nov 12 $ 0.0532
-26.60%
$ 250,791 $ 42,015
Nov 5 $ 0.0921
+143.03%
$ -- $ 45,118
Oct 29 $ 0.0408
+8.71%
$ -- $ 44,615
Oct 22 $ 0.0349
-31.46%
$ -- $ 45,386
Oct 15 $ 0.0503
-8.83%
$ -- $ 45,526
Oct 8 $ 0.0514
-12.30%
$ -- $ 45,209
Oct 1 $ 0.0593
-5.79%
$ -- $ 26,225
Download