Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $396.88
+0.12%
$1.25 million $9.56 billion
Jul 22, 1 AM $396.39
+0.05%
$1.25 million $9.56 billion
Jul 22, 12 AM $396.2
+0.03%
$1.25 million $9.56 billion
Jul 21, 11 PM $396.08
-0.03%
$1.25 million $9.56 billion
Jul 21, 10 PM $396.18
-0.19%
$1.25 million $9.53 billion
Jul 21, 9 PM $396.92
-0.03%
$1.25 million $9.49 billion
Jul 21, 8 PM $397.02
-0.16%
$1.25 million $9.44 billion
Jul 21, 7 PM $397.67
-0.13%
$1.26 million $4.44 billion
Jul 21, 6 PM $398.2
-0.25%
$1.26 million $2.84 billion
Jul 21, 5 PM $399.18
+0.13%
$1.26 million $2.01 billion
Jul 21, 4 PM $398.61
+0.02%
$1.26 million $1.12 billion
Jul 21, 3 PM $398.56
-0.19%
$1.26 million $15.05 billion
Jul 21, 2 PM $399.32
-0.16%
$1.26 million $13.47 billion
Jul 21, 1 PM $399.85
+0.37%
$1.26 million $11.52 billion
Jul 21, 12 PM $398.36
+0.04%
$1.26 million $9.91 billion
Jul 21, 11 AM $398.2
-0.24%
$1.26 million $9.86 billion
Jul 21, 10 AM $399.17
+0.02%
$1.26 million $9.78 billion
Jul 21, 9 AM $399.11
-0.08%
$1.26 million $9.76 billion
Jul 21, 8 AM $399.42
-0.04%
$1.26 million $9.74 billion
Jul 21, 7 AM $399.57
-0.18%
$1.26 million $9.7 billion
Jul 21, 6 AM $400.3
+0.01%
$1.26 million $9.7 billion
Jul 20, 5 PM $402.07
+0.16%
$1.27 million $2.63 billion
Jul 20, 4 PM $401.63
+0.68%
$1.27 million $1.89 billion
Jul 20, 2 PM $393.75
+0.67%
$1.24 million $2.6 billion
Jul 20, 1 PM $391.17
+0.48%
$1.24 million $1.7 billion
Jul 20, 12 PM $389.42
-0.43%
$1.23 million $247.1 million
Jul 20, 11 AM $391.12
-0.24%
$1.24 million $144.83 million
Jul 20, 10 AM $392.05
-0.11%
$1.24 million $86.2 million
Jul 20, 9 AM $392.5
-0.20%
$1.24 million $64.09 million
Jul 20, 8 AM $393.27
-0.36%
$1.24 million $48.81 million
Jul 20, 7 AM $394.71
+0.18%
$1.25 million $20.14 million
Jul 20, 6 AM $394
+0.00%
$1.24 million $16.73 million
Jul 20, 5 AM $394.02
-0.12%
$1.24 million $15.05 million
Jul 20, 4 AM $394.5
-0.02%
$1.25 million $13.55 million
Jul 20, 3 AM $394.58
+0.19%
$1.25 million $11.82 million
Jul 20, 2 AM $393.84
+0.04%
$1.24 million $9.83 million
Jul 20, 1 AM $393.69
-0.11%
$1.24 million $7.41 million
Jul 20, 12 AM $394.02
-0.59%
$1.24 million $4.74 million
Jul 19, 11 PM $396.35
+0.02%
$1.25 million $4,142
Jul 19, 10 PM $396.28
+0.00%
$1.25 million $4,122
Jul 19, 9 PM $396.28
+0.00%
$1.25 million $4,122
Jul 19, 8 PM $396.28
+0.00%
$1.25 million $4,122
Jul 19, 7 PM $396.28
+0.17%
$1.25 million $4,122
Jul 19, 6 PM $395.62
-0.07%
$1.25 million $4,063
Jul 19, 5 PM $395.89
+0.23%
$1.25 million $3,026
Jul 19, 4 PM $395
-0.29%
$1.25 million $397
Jul 19, 3 PM $395.3
-0.20%
$1.25 million $4,911
Jul 19, 2 PM $396.09
+0.14%
$1.25 million $4,544
Jul 19, 1 PM $395.55
-0.13%
$1.25 million $4,522
Jul 19, 12 PM $396.08
+0.00%
$1.25 million $3,661