Microsoft (Reality Tokenized) Historical Data

rMSFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 396.88
+0.12%
$ 1.25 million $ 9.56 billion
Jul 22, 1 AM $ 396.39
+0.05%
$ 1.25 million $ 9.56 billion
Jul 22, 12 AM $ 396.2
+0.03%
$ 1.25 million $ 9.56 billion
Jul 21, 11 PM $ 396.08
-0.03%
$ 1.25 million $ 9.56 billion
Jul 21, 10 PM $ 396.18
-0.19%
$ 1.25 million $ 9.53 billion
Jul 21, 9 PM $ 396.92
-0.03%
$ 1.25 million $ 9.49 billion
Jul 21, 8 PM $ 397.02
-0.16%
$ 1.25 million $ 9.44 billion
Jul 21, 7 PM $ 397.67
-0.13%
$ 1.26 million $ 4.44 billion
Jul 21, 6 PM $ 398.2
-0.25%
$ 1.26 million $ 2.84 billion
Jul 21, 5 PM $ 399.18
+0.13%
$ 1.26 million $ 2.01 billion
Jul 21, 4 PM $ 398.61
+0.02%
$ 1.26 million $ 1.12 billion
Jul 21, 3 PM $ 398.56
-0.19%
$ 1.26 million $ 15.05 billion
Jul 21, 2 PM $ 399.32
-0.16%
$ 1.26 million $ 13.47 billion
Jul 21, 1 PM $ 399.85
+0.37%
$ 1.26 million $ 11.52 billion
Jul 21, 12 PM $ 398.36
+0.04%
$ 1.26 million $ 9.91 billion
Jul 21, 11 AM $ 398.2
-0.24%
$ 1.26 million $ 9.86 billion
Jul 21, 10 AM $ 399.17
+0.02%
$ 1.26 million $ 9.78 billion
Jul 21, 9 AM $ 399.11
-0.08%
$ 1.26 million $ 9.76 billion
Jul 21, 8 AM $ 399.42
-0.04%
$ 1.26 million $ 9.74 billion
Jul 21, 7 AM $ 399.57
-0.18%
$ 1.26 million $ 9.7 billion
Jul 21, 6 AM $ 400.3
+0.01%
$ 1.26 million $ 9.7 billion
Jul 20, 5 PM $ 402.07
+0.16%
$ 1.27 million $ 2.63 billion
Jul 20, 4 PM $ 401.63
+0.68%
$ 1.27 million $ 1.89 billion
Jul 20, 2 PM $ 393.75
+0.67%
$ 1.24 million $ 2.6 billion
Jul 20, 1 PM $ 391.17
+0.48%
$ 1.24 million $ 1.7 billion
Jul 20, 12 PM $ 389.42
-0.43%
$ 1.23 million $ 247.1 million
Jul 20, 11 AM $ 391.12
-0.24%
$ 1.24 million $ 144.83 million
Jul 20, 10 AM $ 392.05
-0.11%
$ 1.24 million $ 86.2 million
Jul 20, 9 AM $ 392.5
-0.20%
$ 1.24 million $ 64.09 million
Jul 20, 8 AM $ 393.27
-0.36%
$ 1.24 million $ 48.81 million
Jul 20, 7 AM $ 394.71
+0.18%
$ 1.25 million $ 20.14 million
Jul 20, 6 AM $ 394
+0.00%
$ 1.24 million $ 16.73 million
Jul 20, 5 AM $ 394.02
-0.12%
$ 1.24 million $ 15.05 million
Jul 20, 4 AM $ 394.5
-0.02%
$ 1.25 million $ 13.55 million
Jul 20, 3 AM $ 394.58
+0.19%
$ 1.25 million $ 11.82 million
Jul 20, 2 AM $ 393.84
+0.04%
$ 1.24 million $ 9.83 million
Jul 20, 1 AM $ 393.69
-0.11%
$ 1.24 million $ 7.41 million
Jul 20, 12 AM $ 394.02
-0.59%
$ 1.24 million $ 4.74 million
Jul 19, 11 PM $ 396.35
+0.02%
$ 1.25 million $ 4,142
Jul 19, 10 PM $ 396.28
+0.00%
$ 1.25 million $ 4,122
Jul 19, 9 PM $ 396.28
+0.00%
$ 1.25 million $ 4,122
Jul 19, 8 PM $ 396.28
+0.00%
$ 1.25 million $ 4,122
Jul 19, 7 PM $ 396.28
+0.17%
$ 1.25 million $ 4,122
Jul 19, 6 PM $ 395.62
-0.07%
$ 1.25 million $ 4,063
Jul 19, 5 PM $ 395.89
+0.23%
$ 1.25 million $ 3,026
Jul 19, 4 PM $ 395
-0.29%
$ 1.25 million $ 397
Jul 19, 3 PM $ 395.3
-0.20%
$ 1.25 million $ 4,911
Jul 19, 2 PM $ 396.09
+0.14%
$ 1.25 million $ 4,544
Jul 19, 1 PM $ 395.55
-0.13%
$ 1.25 million $ 4,522
Jul 19, 12 PM $ 396.08
+0.00%
$ 1.25 million $ 3,661