KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00116
+0.00%
$ 93,870 $ 5
Apr 20, 2026 $ 0.00116
+0.75%
$ 93,870 $ 5
Apr 19, 2026 $ 0.00116
-0.45%
$ -- $ 14
Apr 18, 2026 $ 0.00116
-0.25%
$ 93,929 $ 7
Apr 17, 2026 $ 0.00117
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00116
+0.81%
$ 93,976 $ 473
Apr 15, 2026 $ 0.00115
+0.43%
$ 92,846 $ 5
Apr 14, 2026 $ 0.00114
-1.14%
$ -- $ 733
Apr 13, 2026 $ 0.00114
+0.11%
$ 91,786 $ 10
Apr 12, 2026 $ 0.00114
-0.84%
$ 91,638 $ 606
Apr 11, 2026 $ 0.00115
+0.00%
$ -- $ 255
Apr 10, 2026 $ 0.00115
+0.29%
$ 92,473 $ 316
Apr 9, 2026 $ 0.00115
+0.04%
$ 92,439 $ 642
Apr 8, 2026 $ 0.00115
-1.05%
$ 92,403 $ 377
Apr 7, 2026 $ 0.00116
+0.69%
$ 93,214 $ 18
Apr 6, 2026 $ 0.00115
+1.39%
$ -- $ 763
Apr 5, 2026 $ 0.00114
+0.12%
$ 91,837 $ 1,415
Apr 3, 2026 $ 0.00113
+0.59%
$ -- $ 1,801
Apr 2, 2026 $ 0.00113
-1.94%
$ 91,151 $ 344
Apr 1, 2026 $ 0.00115
-0.20%
$ 92,759 $ 404
Mar 31, 2026 $ 0.00115
+1.55%
$ 93,023 $ 425
Mar 30, 2026 $ 0.00113
-0.57%
$ 91,155 $ 11
Mar 29, 2026 $ 0.00113
-0.40%
$ 91,359 $ 3
Mar 27, 2026 $ 0.00114
-1.02%
$ 91,704 $ 361
Mar 26, 2026 $ 0.00115
-1.39%
$ -- $ 16
Mar 25, 2026 $ 0.00116
+0.93%
$ -- $ 12
Mar 24, 2026 $ 0.00115
-0.87%
$ 92,887 $ 9
Mar 23, 2026 $ 0.00115
+0.46%
$ -- $ 681
Mar 22, 2026 $ 0.00114
-1.65%
$ -- $ 844
Mar 21, 2026 $ 0.00116
+0.00%
$ 93,697 $ 424
Mar 20, 2026 $ 0.00117
-0.04%
$ 94,022 $ 370
Mar 19, 2026 $ 0.00116
-1.21%
$ 93,250 $ 363
Mar 18, 2026 $ 0.00117
-2.09%
$ 95,558 $ 13
Mar 17, 2026 $ 0.0012
-0.47%
$ 98,066 $ 752
Mar 16, 2026 $ 0.0012
+0.46%
$ 98,378 $ 7
Mar 15, 2026 $ 0.00119
+0.23%
$ 97,249 $ 809
Mar 14, 2026 $ 0.00118
-0.04%
$ -- $ 398
Mar 13, 2026 $ 0.00118
+0.60%
$ 96,727 $ 25
Mar 12, 2026 $ 0.00117
-0.31%
$ -- $ 4
Mar 11, 2026 $ 0.00118
+1.13%
$ 96,581 $ 7
Nov 7, 2025 $ 0.00155
+0.01%
$ -- $ 23
Nov 6, 2025 $ 0.00152
-1.91%
$ 143,554 $ 23
Nov 5, 2025 $ 0.00155
+3.94%
$ 146,347 $ 354
Nov 4, 2025 $ 0.00149
-7.01%
$ 140,637 $ 916
Nov 3, 2025 $ 0.00161
-7.65%
$ 151,228 $ 570
Nov 2, 2025 $ 0.00174
+0.32%
$ 163,759 $ 197
Nov 1, 2025 $ 0.00173
+5.88%
$ 164,271 $ 940
Oct 31, 2025 $ 0.00164
+3.01%
$ 155,518 $ 958
Oct 30, 2025 $ 0.00158
-2.60%
$ 151,120 $ 113
Oct 29, 2025 $ 0.00163
-1.39%
$ 154,210 $ 72
Download