Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000956
+0.00%
$62,955 $27
Yesterday $0.00101
+0.00%
$66,732 $14
Oct 12, 2026 $0.00101
+1.53%
$66,751 $55
Oct 11, 2026 $0.00101
-7.97%
$66,676 $142
Oct 10, 2026 $0.001
-4.85%
$66,002 $830
Oct 9, 2026 $0.000993
+0.31%
$65,410 $769
Oct 8, 2026 $0.000986
-0.76%
$64,952 $350
Oct 7, 2026 $0.00101
+0.23%
$66,555 $26
Oct 6, 2026 $0.00101
-0.75%
$-- $13
Oct 5, 2026 $0.00102
-3.06%
$66,926 $873
Oct 4, 2026 $0.00109
+6.83%
$71,741 $13
Oct 3, 2026 $0.00102
-2.20%
$67,305 $727
Oct 2, 2026 $0.001
+0.29%
$66,077 $2,387
Oct 1, 2026 $0.001
+0.31%
$65,886 $732
Sep 30, 2026 $0.000996
+0.27%
$65,697 $19
Sep 29, 2026 $0.000985
+0.06%
$64,889 $10
Sep 28, 2026 $0.000992
-0.59%
$-- $723
Sep 27, 2026 $0.001
+0.46%
$-- $1,727
Sep 25, 2026 $0.000995
-0.27%
$-- $3,093
Sep 24, 2026 $0.000998
+1.02%
$65,727 $3,116
Sep 23, 2026 $0.000987
-1.62%
$65,031 $3,756
Sep 22, 2026 $0.000998
-1.39%
$65,722 $4,043
Sep 21, 2026 $0.00101
+2.70%
$66,658 $58
Sep 20, 2026 $0.000996
+1.51%
$65,068 $17
Sep 19, 2026 $0.000982
-0.14%
$64,699 $6
Sep 18, 2026 $0.000987
+1.60%
$65,055 $746
Sep 17, 2026 $0.000961
+0.20%
$63,290 $13
Sep 16, 2026 $0.000958
+0.77%
$63,103 $9
Sep 15, 2026 $0.000949
-2.64%
$62,547 $61
Sep 14, 2026 $0.000977
+0.26%
$64,352 $11
Sep 13, 2026 $0.000983
-0.06%
$-- $18
Sep 12, 2026 $0.000982
-0.65%
$64,687 $9
Sep 11, 2026 $0.000979
+3.02%
$64,476 $56
Sep 10, 2026 $0.000954
-17.87%
$62,875 $294
Sep 9, 2026 $0.00116
-2.18%
$76,156 $2,447
Sep 8, 2026 $0.00118
+0.03%
$77,670 $3,907
Sep 7, 2026 $0.00117
-1.05%
$77,301 $1,486
Sep 6, 2026 $0.00119
+0.16%
$78,158 $36
Sep 5, 2026 $0.00119
+3.62%
$78,572 $52
Sep 4, 2026 $0.00115
-1.21%
$75,761 $19
Sep 3, 2026 $0.00116
+3.12%
$-- $2,589
Sep 2, 2026 $0.00112
+0.27%
$74,001 $4,284
Sep 1, 2026 $0.00111
-0.80%
$73,175 $1,484
Aug 31, 2026 $0.00112
+0.33%
$73,858 $4
Aug 30, 2026 $0.00112
-2.29%
$73,819 $8
Aug 29, 2026 $0.00114
+2.71%
$-- $4
Aug 28, 2026 $0.00112
-1.38%
$74,065 $11
Aug 27, 2026 $0.00113
-0.43%
$-- $7
Aug 26, 2026 $0.00113
+0.01%
$74,462 $3
Aug 25, 2026 $0.00113
-0.76%
$74,141 $817
Download