KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 68,160 $ 1,574
Yesterday $ 0.00104
+0.61%
$ 68,392 $ 420
Aug 10, 2026 $ 0.00102
-0.27%
$ 67,408 $ 766
Aug 9, 2026 $ 0.00103
+0.34%
$ 67,700 $ 1,008
Aug 8, 2026 $ 0.00102
+0.31%
$ 67,376 $ 343
Aug 7, 2026 $ 0.00101
-14.97%
$ 66,610 $ 107
Aug 6, 2026 $ 0.0012
+0.28%
$ -- $ 46
Aug 5, 2026 $ 0.0012
-6.28%
$ 79,011 $ 57
Aug 4, 2026 $ 0.00127
-0.30%
$ -- $ 1
Aug 3, 2026 $ 0.00127
+0.52%
$ 83,692 $ 4
Aug 2, 2026 $ 0.00126
+0.67%
$ 83,173 $ 4
Aug 1, 2026 $ 0.00126
-0.04%
$ -- $ 5
Jul 31, 2026 $ 0.00127
-0.14%
$ -- $ 3
Jul 30, 2026 $ 0.00127
+10.56M%
$ -- $ 15
Jul 28, 2026 $ 0.00125
+0.52%
$ -- $ 6
Jul 27, 2026 $ 0.00125
+245.23%
$ 82,074 $ 494
Jul 26, 2026 $ 0.000862
-29.61%
$ 56,816 $ 2
Jul 25, 2026 $ 0.0012
-2.72%
$ 79,324 $ 5
Jul 24, 2026 $ 0.00124
-0.82%
$ 81,617 $ 308
Jul 23, 2026 $ 0.00125
+0.87%
$ 82,225 $ 392
Jul 22, 2026 $ 0.00125
-2.87%
$ -- $ 710
Jul 21, 2026 $ 0.00125
-0.04%
$ 82,117 $ 8
Jul 20, 2026 $ 0.00125
-0.83%
$ -- $ 355
Jul 19, 2026 $ 0.00125
+0.29%
$ 82,546 $ 344
Jul 18, 2026 $ 0.00126
+0.31%
$ 82,698 $ 4
Jul 17, 2026 $ 0.00125
-0.98%
$ 83,412 $ 14
Jul 16, 2026 $ 0.00126
-0.33%
$ 84,319 $ 8
Jul 15, 2026 $ 0.00126
+4.06%
$ 84,156 $ 531
Jul 14, 2026 $ 0.00126
-1.37%
$ -- $ 90
Jul 13, 2026 $ 0.00123
-3.07%
$ 82,231 $ 21
Jul 12, 2026 $ 0.00126
-0.28%
$ 84,481 $ 14
Jul 11, 2026 $ 0.00127
-1.81%
$ 84,843 $ 454
Jul 10, 2026 $ 0.00127
-1.99%
$ 84,819 $ 46
Jul 9, 2026 $ 0.00128
-0.91%
$ 85,939 $ 17
Jul 8, 2026 $ 0.0013
+1.40%
$ 86,675 $ 64
Jul 7, 2026 $ 0.00129
-0.25%
$ 86,354 $ 17
Jul 6, 2026 $ 0.0013
+0.90%
$ 87,001 $ 42
Jul 5, 2026 $ 0.0013
+1.73%
$ 87,231 $ 21
Jul 4, 2026 $ 0.00129
+0.00%
$ -- $ 8
Jul 3, 2026 $ 0.00128
+1.02%
$ 85,941 $ 2,335
Jul 2, 2026 $ 0.00126
+0.93%
$ 84,535 $ 1,191
Jul 1, 2026 $ 0.00126
+1.58%
$ 84,104 $ 39
Jun 30, 2026 $ 0.00123
-1.38%
$ 82,541 $ 12
Jun 29, 2026 $ 0.00126
+1.51%
$ 84,281 $ 19
Jun 28, 2026 $ 0.00124
-0.77%
$ 83,086 $ 11
Jun 27, 2026 $ 0.00125
-0.88%
$ 83,896 $ 785
Jun 26, 2026 $ 0.00126
+36.89%
$ 84,680 $ 856
Jun 25, 2026 $ 0.00118
-6.05%
$ 78,757 $ 56
Jun 24, 2026 $ 0.00126
+0.44%
$ 84,408 $ 67
Jun 23, 2026 $ 0.00127
-2.09%
$ 84,740 $ 49
Download