KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00128
+0.00%
$ 85,724 $ 52
Today, at 1 AM $ 0.00128
+0.56%
$ 85,724 $ 52
Today, at 12 AM $ 0.00128
+1.49%
$ 85,293 $ 51
Yesterday, at 11 PM $ 0.00127
-0.25%
$ 84,740 $ 49
Yesterday, at 10 PM $ 0.00128
+0.00%
$ 85,397 $ 46
Yesterday, at 8 PM $ 0.00126
+0.00%
$ 84,123 $ 41
Yesterday, at 7 PM $ 0.00125
-2.26%
$ 83,443 $ 41
Yesterday, at 3 PM $ 0.00127
+0.00%
$ 84,746 $ 22
Yesterday, at 9 AM $ 0.00126
+0.00%
$ 84,599 $ 29
Yesterday, at 8 AM $ 0.00127
+0.55%
$ 85,252 $ 26
Yesterday, at 6 AM $ 0.00128
-0.49%
$ 85,361 $ 20
Yesterday, at 5 AM $ 0.00128
-0.01%
$ 85,841 $ 14
Yesterday, at 12 AM $ 0.00129
+0.00%
$ 86,545 $ 15
Jun 22, 9 PM $ 0.00129
+0.00%
$ 86,198 $ 15
Jun 22, 2 PM $ 0.0013
+0.00%
$ 86,986 $ 12
Jun 22, 1 PM $ 0.0013
+0.00%
$ 87,022 $ 11
Jun 22, 12 PM $ 0.0013
+0.26%
$ 87,044 $ 10
Jun 22, 11 AM $ 0.0013
+0.00%
$ 87,005 $ 7
Jun 21, 11 PM $ 0.00128
+0.00%
$ 85,878 $ 3
Jun 21, 10 PM $ 0.00128
+0.00%
$ 85,780 $ 3
Jun 21, 6 AM $ 0.00129
+0.00%
$ 86,331 $ 7
Jun 20, 11 AM $ 0.00129
+0.00%
$ 86,059 $ 13
Jun 20, 10 AM $ 0.00129
+0.00%
$ 86,063 $ 12
Jun 20, 7 AM $ 0.00129
+0.00%
$ 86,040 $ 11
Jun 20, 6 AM $ 0.00129
+0.00%
$ 86,080 $ 9
Jun 20, 12 AM $ 0.00128
+0.33%
$ 85,540 $ 13
Jun 19, 9 PM $ 0.00128
+0.00%
$ 85,432 $ 10
Jun 19, 4 PM $ 0.00128
+0.00%
$ 85,525 $ 9
Jun 19, 4 AM $ 0.00127
+0.00%
$ 84,680 $ 23
Jun 18, 7 PM $ 0.00127
+0.00%
$ 84,863 $ 37
Jun 18, 6 PM $ 0.00128
+0.00%
$ 85,529 $ 37
Jun 18, 5 PM $ 0.00127
+0.00%
$ 84,917 $ 36
Jun 18, 4 PM $ 0.00127
+0.26%
$ 84,903 $ 35
Jun 18, 3 PM $ 0.00127
-0.54%
$ 85,138 $ 33
Jun 18, 12 PM $ 0.00128
+0.30%
$ 85,859 $ 29
Jun 18, 9 AM $ 0.00129
+0.00%
$ 86,348 $ 28
Jun 18, 5 AM $ 0.00129
-0.61%
$ 86,128 $ 26
Jun 18, 4 AM $ 0.0013
+0.16%
$ 86,673 $ 20
Jun 17, 8 PM $ 0.0013
+0.00%
$ -- $ 14
Jun 17, 7 PM $ 0.0013
+0.00%
$ 87,119 $ 12
Jun 17, 3 PM $ 0.00131
+0.00%
$ 87,437 $ 13
Jun 17, 1 PM $ 0.00133
+1.30%
$ 88,887 $ 14
Jun 17, 9 AM $ 0.0013
+0.00%
$ 87,172 $ 17
Jun 16, 3 PM $ 0.00131
+0.00%
$ 87,396 $ 25
Jun 16, 2 PM $ 0.00131
+0.00%
$ 87,381 $ 24
Jun 16, 1 PM $ 0.00131
-0.92%
$ 87,355 $ 21
Jun 16, 9 AM $ 0.00133
+0.00%
$ 88,664 $ 21
Jun 16, 2 AM $ 0.00132
-0.13%
$ 88,122 $ 24
Jun 15, 11 PM $ 0.00132
+0.00%
$ 88,388 $ 21
Jun 15, 7 PM $ 0.00133
+0.00%
$ 88,886 $ 20
Download