KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00103
+0.00%
$ 68,160 $ 1,574
Today, at 4 AM $ 0.00103
-0.52%
$ 68,160 $ 1,574
Today, at 2 AM $ 0.00104
+0.00%
$ 68,678 $ 785
Today, at 1 AM $ 0.00104
+0.00%
$ 68,576 $ 782
Yesterday, at 11 PM $ 0.00104
+0.00%
$ 68,392 $ 420
Yesterday, at 8 PM $ 0.00104
+0.00%
$ 68,503 $ 772
Yesterday, at 3 PM $ 0.00103
-0.07%
$ 68,064 $ 772
Yesterday, at 2 PM $ 0.00104
+0.00%
$ 68,222 $ 11
Yesterday, at 12 PM $ 0.00103
-0.02%
$ 68,145 $ 12
Yesterday, at 10 AM $ 0.00103
+0.00%
$ 68,086 $ 13
Yesterday, at 9 AM $ 0.00103
+0.00%
$ 68,020 $ 11
Yesterday, at 8 AM $ 0.00103
+0.00%
$ 67,981 $ 5
Aug 10, 7 PM $ 0.00102
+0.00%
$ 67,408 $ 766
Aug 10, 2 PM $ 0.00102
+0.25%
$ 67,523 $ 768
Aug 10, 1 PM $ 0.00102
+0.00%
$ 67,427 $ 409
Aug 10, 8 AM $ 0.00103
+0.00%
$ 67,594 $ 1,388
Aug 10, 5 AM $ 0.00103
+0.00%
$ 67,663 $ 1,351
Aug 10, 4 AM $ 0.00103
+0.00%
$ 67,588 $ 684
Aug 9, 6 PM $ 0.00103
+0.00%
$ 67,700 $ 1,008
Aug 9, 3 PM $ 0.00103
+0.00%
$ 67,660 $ 1,008
Aug 9, 2 PM $ 0.00103
+0.00%
$ 67,785 $ 1,011
Aug 9, 11 AM $ 0.00103
+0.00%
$ 67,729 $ 1,008
Aug 9, 9 AM $ 0.00103
+0.00%
$ 67,659 $ 1,009
Aug 9, 8 AM $ 0.00103
+0.69%
$ 67,865 $ 654
Aug 9, 4 AM $ 0.00102
+0.00%
$ 67,413 $ 344
Aug 9, 1 AM $ 0.00102
+0.00%
$ 67,469 $ 343
Aug 8, 9 PM $ 0.00102
+0.00%
$ 67,376 $ 343
Aug 8, 8 PM $ 0.00102
+0.18%
$ 67,432 $ 7
Aug 8, 7 PM $ 0.00103
+0.00%
$ 67,958 $ 7
Aug 8, 5 PM $ 0.00103
+0.00%
$ 67,906 $ 7
Aug 8, 2 PM $ 0.00103
+0.88%
$ 67,636 $ 6
Aug 8, 9 AM $ 0.00101
+0.00%
$ 66,805 $ 2
Aug 8, 8 AM $ 0.00102
+0.00%
$ 67,171 $ 0
Aug 7, 9 PM $ 0.00101
+0.00%
$ 66,610 $ 107
Aug 7, 7 PM $ 0.00101
+0.00%
$ 66,803 $ 65
Aug 7, 1 PM $ 0.00101
+0.00%
$ 66,721 $ 62
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0.00119
+0.00%
$ 78,564 $ 3
Aug 7, 3 AM $ 0.00119
+0.00%
$ 78,335 $ 3
Aug 6, 3 PM $ 0.0012
+0.00%
$ 79,219 $ 46
Aug 6, 1 PM $ 0.0012
-0.90%
$ 78,782 $ 45
Aug 6, 11 AM $ 0.0012
+0.00%
$ 78,962 $ 46
Aug 6, 10 AM $ 0.0012
+0.00%
$ 78,928 $ 45
Aug 6, 7 AM $ 0.0012
+0.00%
$ 79,044 $ 45
Aug 6, 6 AM $ 0.0012
+0.00%
$ 79,025 $ 44
Aug 6, 4 AM $ 0.0012
+0.14%
$ 79,213 $ 43
Aug 6, 3 AM $ 0.0012
+0.02%
$ 79,170 $ 6
Download