Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000972
+0.00%
$65,790 $26
Today, at 7 PM $0.000972
+0.00%
$64,020 $26
Today, at 4 PM $0.000979
+0.00%
$64,469 $18
Today, at 2 PM $0.000999
+0.00%
$65,790 $12
Today, at 1 PM $0.000988
+0.00%
$65,094 $10
Today, at 8 AM $0.000998
+0.09%
$65,786 $13
Today, at 2 AM $0.000993
+0.00%
$65,429 $21
Today, at 1 AM $0.000991
-0.30%
$65,283 $13
Yesterday, at 11 PM $0.00101
+0.00%
$66,732 $14
Yesterday, at 9 PM $0.00101
+0.00%
$66,715 $19
Yesterday, at 6 AM $0.00106
+0.00%
$69,985 $72
Yesterday, at 5 AM $0.00105
+3.29%
$69,250 $71
Yesterday, at 4 AM $0.00101
+0.00%
$66,426 $65
Yesterday, at 3 AM $0.001
+0.00%
$65,947 $61
Yesterday, at 2 AM $0.00102
+0.00%
$66,909 $60
Yesterday, at 12 AM $0.00101
-0.35%
$66,496 $59
Oct 12, 11 PM $0.00101
-0.03%
$66,751 $55
Oct 12, 10 PM $0.00101
+0.00%
$66,466 $113
Oct 12, 9 PM $0.00101
+1.03%
$66,303 $137
Oct 12, 8 PM $0.00108
-8.59%
$70,999 $143
Oct 12, 4 PM $0.00116
+0.00%
$76,299 $132
Oct 12, 3 PM $0.00114
-0.70%
$75,293 $131
Oct 12, 2 PM $0.000994
+0.00%
$65,522 $111
Oct 12, 1 PM $0.000995
+0.00%
$65,528 $123
Oct 12, 10 AM $0.00101
-1.05%
$66,451 $124
Oct 12, 7 AM $0.00101
+0.00%
$66,702 $121
Oct 12, 5 AM $0.00104
+0.00%
$68,256 $121
Oct 12, 1 AM $0.00104
+4.13%
$68,462 $138
Oct 11, 11 PM $0.00101
+1.64%
$66,676 $142
Oct 11, 10 PM $0.00101
+0.68%
$66,786 $130
Oct 11, 9 PM $0.00102
+0.00%
$67,492 $43
Oct 11, 7 PM $0.00102
+0.00%
$67,512 $53
Oct 11, 6 PM $0.00108
+0.00%
$71,122 $44
Oct 11, 3 PM $0.00102
+0.00%
$66,912 $42
Oct 11, 11 AM $0.00101
+0.00%
$-- $41
Oct 11, 9 AM $0.00103
+3.82%
$68,189 $40
Oct 11, 5 AM $0.00101
+0.00%
$66,589 $38
Oct 11, 12 AM $0.00104
-5.48%
$68,483 $35
Oct 10, 9 PM $0.001
+0.09%
$66,002 $830
Oct 10, 8 PM $0.001
-0.09%
$66,005 $829
Oct 10, 7 PM $0.001
+0.10%
$66,132 $827
Oct 10, 6 PM $0.001
+0.00%
$66,027 $826
Oct 10, 3 PM $0.00101
-0.04%
$66,263 $833
Oct 10, 2 PM $0.00105
+0.00%
$69,073 $828
Oct 10, 12 PM $0.001
-0.12%
$65,857 $830
Oct 10, 11 AM $0.000999
-0.60%
$65,792 $450
Oct 10, 9 AM $0.000999
+0.06%
$65,819 $447
Oct 10, 7 AM $0.00105
+0.00%
$69,367 $9
Oct 9, 11 PM $0.000993
+0.00%
$65,410 $769
Oct 9, 9 PM $0.00099
+0.00%
$65,246 $771
Download