KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00128
+0.00%
$ 85,724 $ 52
1:16 AM $ 0.00127
+0.00%
$ 85,243 $ 52
12:33 AM $ 0.00128
+0.00%
$ 85,293 $ 51
12:30 AM $ 0.00127
+0.00%
$ 85,293 $ 51
12:20 AM $ 0.00126
+0.00%
$ 84,740 $ 49
11:47 PM $ 0.00127
+0.00%
$ 84,740 $ 49
11:04 PM $ 0.00127
+0.00%
$ 84,737 $ 48
11:03 PM $ 0.00127
+0.00%
$ 84,737 $ 47
11:02 PM $ 0.00127
+0.00%
$ 84,737 $ 47
10:54 PM $ 0.00128
+0.00%
$ 85,397 $ 46
8:26 PM $ 0.00126
+0.00%
$ 84,123 $ 41
7:38 PM $ 0.00125
+0.00%
$ 83,443 $ 41
7:17 PM $ 0.00127
+0.00%
$ 85,113 $ 39
7:15 PM $ 0.00127
+0.00%
$ 85,113 $ 27
7:13 PM $ 0.00127
+0.00%
$ 84,996 $ 23
7:05 PM $ 0.00128
+0.00%
$ 84,746 $ 20
3:24 PM $ 0.00127
+0.00%
$ 84,746 $ 22
9:48 AM $ 0.00126
+0.00%
$ 84,599 $ 29
8:33 AM $ 0.00127
+0.00%
$ 85,252 $ 26
8:22 AM $ 0.00127
+0.00%
$ 84,787 $ 24
6:33 AM $ 0.00128
+0.00%
$ 85,361 $ 20
6:21 AM $ 0.00128
+0.00%
$ 85,407 $ 17
6:20 AM $ 0.00128
+0.00%
$ 85,407 $ 17
6:13 AM $ 0.00128
+0.00%
$ 85,754 $ 16
6:10 AM $ 0.00128
+0.00%
$ 85,754 $ 15
5:54 AM $ 0.00128
+0.00%
$ 85,841 $ 14
5:30 AM $ 0.00128
+0.00%
$ 85,849 $ 13
5:16 AM $ 0.00128
+0.00%
$ 85,849 $ 12
Download