KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00116
+2.44%
$ -- $ 1,237
Apr 6 $ 0.00115
+0.62%
$ 91,638 $ 2,370
Mar 30 $ 0.00113
-0.25%
$ 91,837 $ 2,985
Mar 23 $ 0.00114
-0.61%
$ 91,359 $ 1,078
Mar 16 $ 0.00114
-4.54%
$ -- $ 2,773
Mar 9 $ 0.00119
+1.83%
$ 97,249 $ 1,245
Nov 3 $ 0.00155
-10.57%
$ -- $ 1,885
Oct 27 $ 0.00173
-4.12%
$ 163,759 $ 3,351
Oct 20 $ 0.00181
-2.06%
$ 170,575 $ 4,160
Oct 13 $ 0.00179
-20.62%
$ 175,561 $ 5,547
Oct 6 $ 0.00213
-22.01%
$ 208,864 $ 4,519
Sep 29 $ 0.00269
-2.53%
$ 247,249 $ 5,521
Sep 22 $ 0.00264
-3.80%
$ 269,097 $ 3,158
Sep 15 $ 0.00274
+0.39%
$ 248,913 $ 2,067
Sep 8 $ 0.00274
-11.78%
$ 241,770 $ 3,976
Sep 1 $ 0.0027
-9.54%
$ 272,399 $ 5,423
Aug 25 $ 0.00355
+17.58%
$ 261,953 $ 5,521
Aug 18 $ 0.00303
-1.50%
$ 264,611 $ 4,863
Aug 11 $ 0.00307
-10.69%
$ 271,479 $ 3,410
Aug 4 $ 0.00338
+12.05%
$ 301,056 $ 3,988
Jul 28 $ 0.0268
+584.45%
$ 261,627 $ 6,985
Jul 21 $ 0.00375
+7.28%
$ 340,066 $ 1,811
Jul 14 $ 0.00372
+11.00%
$ 302,513 $ 1,462
Jul 7 $ 0.00332
+0.76%
$ 289,847 $ 1,539
Jun 30 $ 0.00314
+19.86%
$ 284,990 $ 1,486
Jun 23 $ 0.00272
+15.74%
$ 226,469 $ 355
Jun 16 $ 0.00246
-7.76%
$ 209,375 $ 2,971
Jun 9 $ 0.00263
+4.59%
$ 234,415 $ 1,366
Jun 2 $ 0.00225
-39.88%
$ 224,028 $ 6,711
May 26 $ 0.00338
-21.29%
$ 301,581 $ 3,879
May 19 $ 0.00324
+54.71%
$ 361,376 $ 10,288
May 12 $ 0.00201
-55.01%
$ 175,875 $ 7,695
May 5 $ 0.00448
+24.54%
$ 320,958 $ 528
Apr 28 $ 0.00363
-13.85%
$ 258,236 $ 1,994
Apr 21 $ 0.00421
+10.64%
$ 302,489 $ 1,284
Apr 14 $ 0.00408
-1.94%
$ -- $ 783
Apr 7 $ 0.00429
+11.27%
$ -- $ 963
Mar 31 $ 0.00433
-2.76%
$ -- $ 1,477
Mar 24 $ 0.00498
-15.05%
$ -- $ 3,476
Mar 17 $ 0.00509
-10.47%
$ -- $ 6,361
Mar 10 $ 0.00611
+13.53%
$ -- $ 1,246
Mar 3 $ 0.00509
-12.60%
$ -- $ 3,023
Feb 24 $ 0.00463
-23.19%
$ -- $ 13,519
Feb 17 $ 0.00424
+14.62%
$ -- $ 336
Download