KelVPN v2 Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00165
-7.55%
$ 156,249 $ 1,155
Oct 27, 2025 $ 0.00178
-1.23%
$ 168,582 $ 114
Oct 26, 2025 $ 0.00181
-0.02%
$ 170,575 $ 1,023
Oct 25, 2025 $ 0.00181
+0.23%
$ 170,702 $ 102
Oct 24, 2025 $ 0.00181
+6.12%
$ 170,485 $ 2,776
Oct 23, 2025 $ 0.00179
+1.52%
$ 169,239 $ 256
Oct 22, 2025 $ 0.00174
-3.16%
$ 166,103 $ 323
Oct 21, 2025 $ 0.00182
-1.33%
$ 171,162 $ 403
Oct 20, 2025 $ 0.00184
-0.07%
$ 174,357 $ 301
Oct 19, 2025 $ 0.00187
+4.19%
$ 175,561 $ 431
Oct 18, 2025 $ 0.00179
-1.93%
$ 169,225 $ 630
Oct 17, 2025 $ 0.00184
-0.86%
$ 172,768 $ 305
Oct 16, 2025 $ 0.00185
-2.10%
$ 174,887 $ 168
Oct 15, 2025 $ 0.00188
-5.62%
$ 178,118 $ 781
Oct 14, 2025 $ 0.00199
-5.82%
$ 186,959 $ 1,217
Oct 13, 2025 $ 0.00211
-6.61%
$ 195,563 $ 2,447
Oct 12, 2025 $ 0.00226
+6.22%
$ 208,864 $ 1,143
Oct 11, 2025 $ 0.00213
+2.78%
$ 196,504 $ 2,003
Oct 10, 2025 $ 0.00207
-5.23%
$ 191,699 $ 958
Oct 9, 2025 $ 0.00218
+0.64%
$ 203,382 $ 92
Oct 8, 2025 $ 0.00217
-24.91%
$ 197,237 $ 1,144
Oct 7, 2025 $ 0.00262
-9.54%
$ 238,458 $ 122
Oct 6, 2025 $ 0.0029
+6.29%
$ 262,820 $ 201
Oct 5, 2025 $ 0.00273
+1.20%
$ 247,249 $ 651
Oct 4, 2025 $ 0.00269
-4.10%
$ 244,352 $ 709
Oct 3, 2025 $ 0.00283
+5.47%
$ 254,847 $ 728
Oct 2, 2025 $ 0.00268
+11.08%
$ 243,159 $ 1,384
Oct 1, 2025 $ 0.00241
-10.88%
$ 219,013 $ 1,354
Sep 30, 2025 $ 0.00271
-1.16%
$ 245,750 $ 664
Sep 29, 2025 $ 0.00274
-0.97%
$ 248,279 $ 682
Sep 28, 2025 $ 0.00297
+12.30%
$ 269,097 $ 563
Sep 27, 2025 $ 0.00264
+2.11%
$ 239,482 $ 4
Sep 26, 2025 $ 0.00259
+0.48%
$ 234,967 $ 1,099
Sep 25, 2025 $ 0.00258
-4.16%
$ 233,621 $ 16
Sep 24, 2025 $ 0.00269
+0.20%
$ 244,483 $ 1,338
Sep 23, 2025 $ 0.00268
+1.30%
$ 243,222 $ 15
Sep 22, 2025 $ 0.00264
-3.64%
$ 239,957 $ 685
Sep 21, 2025 $ 0.00275
+0.72%
$ 248,913 $ 14
Sep 20, 2025 $ 0.00274
+4.51%
$ 248,206 $ 14
Sep 19, 2025 $ 0.00262
-0.66%
$ 237,853 $ 9
Sep 18, 2025 $ 0.00263
-3.71%
$ 239,413 $ 70
Sep 17, 2025 $ 0.0027
-1.78%
$ 247,572 $ 1,125
Sep 16, 2025 $ 0.00294
+10.23%
$ 260,542 $ 841
Sep 15, 2025 $ 0.00266
-2.49%
$ 240,815 $ 8
Sep 14, 2025 $ 0.00272
-0.78%
$ 241,770 $ 718
Sep 13, 2025 $ 0.00274
-10.40%
$ 242,041 $ 1,084
Sep 12, 2025 $ 0.00306
+14.40%
$ 269,982 $ 452
Sep 11, 2025 $ 0.00267
+0.51%
$ 234,634 $ 553
Sep 10, 2025 $ 0.00266
+1.43%
$ 233,373 $ 655
Sep 9, 2025 $ 0.00263
-4.24%
$ 230,630 $ 567