Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23 $0.00272
+15.74%
$226,469 $355
Jun 16 $0.00246
-7.76%
$209,375 $2,971
Jun 9 $0.00263
+4.59%
$234,415 $1,366
Jun 2 $0.00225
-39.88%
$224,028 $6,711
May 26 $0.00338
-21.29%
$301,581 $3,879
May 19 $0.00324
+54.71%
$361,376 $10,288
May 12 $0.00201
-55.01%
$175,875 $7,695
May 5 $0.00448
+24.54%
$320,958 $528
Apr 28 $0.00363
-13.85%
$258,236 $1,994
Apr 21 $0.00421
+10.64%
$302,489 $1,284
Apr 14 $0.00408
-1.94%
$-- $783
Apr 7 $0.00429
+11.27%
$-- $963
Mar 31 $0.00433
-2.76%
$-- $1,477
Mar 24 $0.00498
-15.05%
$-- $3,476
Mar 17 $0.00509
-10.47%
$-- $6,361
Mar 10 $0.00611
+13.53%
$-- $1,246
Mar 3 $0.00509
-12.60%
$-- $3,023
Feb 24 $0.00463
-23.19%
$-- $13,519
Feb 17 $0.00424
+14.62%
$-- $336
Download