KelVPN v2 Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00275
-11.53%
$ 241,389 $ 665
Sep 7, 2025 $ 0.0031
+14.76%
$ 272,399 $ 447
Sep 6, 2025 $ 0.0027
+11.85%
$ 237,358 $ 53
Sep 5, 2025 $ 0.00242
-14.08%
$ 212,232 $ 1,343
Sep 4, 2025 $ 0.00281
-15.30%
$ 246,429 $ 835
Sep 3, 2025 $ 0.00332
+8.72%
$ 290,861 $ 1,674
Sep 2, 2025 $ 0.00305
+4.34%
$ 267,191 $ 693
Sep 1, 2025 $ 0.00293
-2.16%
$ 256,153 $ 824
Aug 31, 2025 $ 0.003
-15.52%
$ 261,953 $ 853
Aug 30, 2025 $ 0.00355
+14.27%
$ 310,717 $ 950
Aug 29, 2025 $ 0.00311
-0.78%
$ 272,099 $ 1,558
Aug 28, 2025 $ 0.00313
-0.94%
$ 275,780 $ 692
Aug 27, 2025 $ 0.00318
+1.81%
$ 277,073 $ 1,520
Aug 26, 2025 $ 0.00317
+12.11%
$ 274,825 $ 539
Aug 25, 2025 $ 0.00284
-6.08%
$ 248,503 $ 262
Aug 24, 2025 $ 0.00303
+0.09%
$ 264,611 $ 139
Aug 23, 2025 $ 0.00303
-0.82%
$ 265,105 $ 950
Aug 22, 2025 $ 0.00306
+2.26%
$ 267,656 $ 1,199
Aug 21, 2025 $ 0.00299
+0.56%
$ 261,565 $ 1,341
Aug 20, 2025 $ 0.00307
+2.30%
$ 263,870 $ 104
Aug 19, 2025 $ 0.00299
-1.56%
$ 264,414 $ 10
Aug 18, 2025 $ 0.00304
-1.05%
$ 268,518 $ 1,258
Aug 17, 2025 $ 0.00307
-1.94%
$ 271,479 $ 66
Aug 16, 2025 $ 0.00313
+6.15%
$ 275,637 $ 7
Aug 15, 2025 $ 0.00295
-5.98%
$ 259,663 $ 308
Aug 14, 2025 $ 0.00313
-2.64%
$ 276,061 $ 174
Aug 13, 2025 $ 0.00321
-6.90%
$ 282,429 $ 1,660
Aug 12, 2025 $ 0.00345
+5.43%
$ 303,303 $ 1,033
Aug 11, 2025 $ 0.00327
-5.02%
$ 285,671 $ 162
Aug 10, 2025 $ 0.00345
+2.00%
$ 301,056 $ 1,211
Aug 9, 2025 $ 0.00338
-1.42%
$ 293,184 $ 724
Aug 8, 2025 $ 0.00342
+3.85%
$ 296,715 $ 1,417
Aug 7, 2025 $ 0.0033
+3.13%
$ 287,146 $ 816
Aug 6, 2025 $ 0.0032
-9.23%
$ 278,487 $ 245
Aug 5, 2025 $ 0.00353
+4.49%
$ 306,770 $ 747
Aug 4, 2025 $ 0.00337
+11.91%
$ 293,437 $ 37
Aug 3, 2025 $ 0.00301
-93.47%
$ 261,627 $ 52
Aug 2, 2025 $ 0.0268
+555.37%
$ 2.32 million $ 3,689
Aug 1, 2025 $ 0.00663
+72.71%
$ 385,451 $ 157
Jul 31, 2025 $ 0.00361
-10.95%
$ 314,189 $ 90
Jul 30, 2025 $ 0.00406
+5.21%
$ 352,900 $ 1,368
Jul 29, 2025 $ 0.00386
-4.84%
$ 335,420 $ 1,586
Jul 28, 2025 $ 0.00405
+3.28%
$ 352,487 $ 94
Jul 27, 2025 $ 0.00391
+3.90%
$ 340,066 $ 263
Jul 26, 2025 $ 0.00375
+2.50%
$ 326,396 $ 74
Jul 25, 2025 $ 0.00366
-2.56%
$ 318,341 $ 477
Jul 24, 2025 $ 0.00375
-2.71%
$ 326,966 $ 202
Jul 23, 2025 $ 0.00386
-6.87%
$ 336,125 $ 163
Jul 22, 2025 $ 0.00414
+11.85%
$ 360,902 $ 460
Jul 21, 2025 $ 0.0037
+5.96%
$ 320,333 $ 435