KelVPN v2 Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000324
+0.00%
$ 21,343 $ 78
Jul 27, 10 AM $ 0.000319
+0.00%
$ 20,989 $ 78
Jul 27, 9 AM $ 0.000361
+0.00%
$ 23,774 $ 1
Jul 26, 11 PM $ 0.000862
+0.00%
$ 56,816 $ 2
Jul 26, 4 PM $ 0.000641
+0.00%
$ 42,229 $ 1
Jul 26, 6 AM $ 0.000924
+0.00%
$ 60,859 $ 11
Jul 26, 1 AM $ 0.00119
+0.19%
$ 78,699 $ 12
Jul 26, 12 AM $ 0.00122
-0.29%
$ 80,487 $ 11
Jul 25, 11 PM $ 0.0012
+0.00%
$ 79,324 $ 5
Jul 25, 9 PM $ 0.00243
+0.00%
$ 160,100 $ 0
Jul 25, 1 PM $ 0.00124
+0.00%
$ 81,829 $ 4
Jul 25, 9 AM $ 0.00125
-3.06%
$ 82,388 $ 310
Jul 25, 7 AM $ 0.00125
+0.00%
$ 82,137 $ 309
Jul 25, 5 AM $ 0.00124
+0.00%
$ 81,546 $ 309
Jul 24, 7 PM $ 0.00124
+0.00%
$ 81,617 $ 308
Jul 24, 1 PM $ 0.00124
-0.53%
$ 81,396 $ 760
Jul 24, 11 AM $ 0.00125
+0.00%
$ 82,179 $ 1,151
Jul 24, 9 AM $ 0.00125
+0.00%
$ 82,295 $ 823
Jul 23, 6 PM $ 0.00125
-0.98%
$ 82,225 $ 392
Jul 23, 12 PM $ 0.00124
+0.00%
$ 81,515 $ 1
Jul 22, 4 PM $ 0.00125
+0.00%
$ 82,282 $ 710
Jul 22, 1 PM $ 0.00125
+0.00%
$ 82,085 $ 709
Jul 22, 10 AM $ 0.00124
+0.00%
$ 81,973 $ 707
Jul 22, 8 AM $ 0.00124
+0.00%
$ 81,885 $ 730
Jul 22, 6 AM $ 0.00124
+0.19%
$ 81,789 $ 706
Jul 22, 5 AM $ 0.00125
+0.00%
$ 82,269 $ 12
Jul 22, 3 AM $ 0.00125
-2.72%
$ 82,413 $ 11
Jul 21, 6 PM $ 0.00125
+0.00%
$ 82,117 $ 8
Jul 21, 3 PM $ 0.00124
+2.23%
$ 81,641 $ 3
Jul 21, 1 PM $ 0.00126
+0.00%
$ 82,741 $ 3
Jul 21, 9 AM $ 0.00125
+0.04%
$ 82,416 $ 6
Jul 21, 8 AM $ 0.00125
+0.15%
$ 82,488 $ 10
Jul 21, 6 AM $ 0.00125
-0.13%
$ 82,272 $ 17
Jul 21, 5 AM $ 0.00125
+0.00%
$ 82,233 $ 17
Jul 21, 3 AM $ 0.00125
+0.10%
$ 82,229 $ 17
Jul 20, 4 PM $ 0.00125
+0.00%
$ 82,062 $ 355
Jul 20, 3 PM $ 0.00125
+0.00%
$ 82,062 $ 351
Jul 20, 2 PM $ 0.00124
+0.00%
$ 81,809 $ 292
Jul 20, 12 PM $ 0.00124
+0.00%
$ 81,907 $ 354
Jul 20, 11 AM $ 0.00124
+0.15%
$ 81,910 $ 354
Jul 20, 10 AM $ 0.00125
+0.55%
$ 82,043 $ 354
Jul 20, 8 AM $ 0.00125
+0.42%
$ 82,058 $ 348
Jul 20, 7 AM $ 0.00123
+0.00%
$ 81,321 $ 346
Jul 20, 6 AM $ 0.00125
-0.05%
$ 82,620 $ 345
Jul 20, 5 AM $ 0.00126
+0.00%
$ 82,726 $ 281
Jul 20, 12 AM $ 0.00126
+0.00%
$ 82,750 $ 345
Jul 19, 10 PM $ 0.00125
+0.00%
$ 82,546 $ 344
Jul 19, 9 PM $ 0.00126
+0.00%
$ 82,795 $ 344
Jul 19, 6 PM $ 0.00126
+0.42%
$ 82,719 $ 340
Jul 19, 5 PM $ 0.00125
-0.72%
$ 82,194 $ 2