Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.00105
+0.00%
$69,263 $14
Oct 4, 1 PM $0.00105
+0.00%
$69,170 $320
Oct 4, 9 AM $0.00103
+0.00%
$67,597 $582
Oct 4, 2 AM $0.00102
-0.08%
$67,099 $1,403
Oct 3, 11 PM $0.00102
-0.18%
$67,305 $727
Oct 3, 7 PM $0.00103
+0.00%
$67,622 $2,014
Oct 3, 6 PM $0.00103
-0.03%
$67,707 $2,014
Oct 3, 5 PM $0.00102
-0.04%
$67,438 $2,010
Oct 3, 4 PM $0.00102
+0.00%
$67,351 $2,358
Oct 3, 3 PM $0.00103
+0.00%
$67,626 $2,776
Oct 3, 12 PM $0.00101
+0.02%
$66,716 $2,780
Oct 3, 11 AM $0.00101
+0.00%
$66,356 $2,482
Oct 3, 10 AM $0.00101
+0.00%
$66,276 $2,221
Oct 3, 5 AM $0.00101
+0.00%
$66,268 $2,082
Oct 3, 4 AM $0.00104
+0.00%
$68,815 $2,375
Oct 2, 11 PM $0.001
+0.00%
$66,077 $2,387
Oct 2, 7 PM $0.001
+0.00%
$65,995 $2,388
Oct 2, 6 PM $0.000998
-0.58%
$65,755 $2,379
Oct 2, 4 PM $0.00101
+0.01%
$66,421 $2,778
Oct 2, 3 PM $0.00101
+0.21%
$66,654 $2,775
Oct 2, 1 PM $0.00101
-0.15%
$66,703 $2,835
Oct 2, 12 PM $0.00101
+0.27%
$66,539 $1,151
Oct 2, 11 AM $0.00101
+0.00%
$66,360 $1,488
Oct 2, 8 AM $0.00101
+0.00%
$66,603 $1,549
Oct 2, 5 AM $0.00101
+0.00%
$66,375 $2,410
Oct 2, 4 AM $0.00103
+1.22%
$67,600 $1,442
Oct 2, 2 AM $0.001
+0.00%
$66,039 $1,435
Oct 2, 1 AM $0.001
+0.24%
$66,044 $1,435
Oct 1, 11 PM $0.001
-0.20%
$65,886 $732
Oct 1, 6 PM $0.000998
+0.00%
$65,771 $2,524
Oct 1, 3 PM $0.000998
+0.00%
$65,734 $2,091
Oct 1, 1 PM $0.000997
+0.00%
$65,657 $1,672
Oct 1, 12 PM $0.000997
+0.00%
$65,681 $1,387
Oct 1, 10 AM $0.000997
+0.00%
$65,684 $708
Sep 30, 11 PM $0.000997
+0.00%
$65,697 $818
Sep 30, 9 PM $0.000996
+0.00%
$65,610 $19
Sep 30, 2 PM $0.000994
-0.34%
$65,460 $23
Sep 30, 1 PM $0.001
+0.11%
$66,018 $13
Sep 30, 12 PM $0.000999
+0.00%
$65,792 $8
Sep 30, 11 AM $0.000993
+0.00%
$65,402 $4
Sep 30, 10 AM $0.000993
+0.00%
$65,432 $5
Sep 29, 7 PM $0.000985
+0.00%
$64,889 $10
Sep 29, 3 PM $0.000983
+0.00%
$64,786 $7
Sep 29, 11 AM $0.000994
+0.00%
$65,468 $3
Sep 29, 7 AM $0.000994
+0.00%
$65,473 $8
Sep 29, 2 AM $0.000984
+0.00%
$64,851 $11
Sep 28, 12 PM $0.000992
+0.00%
$65,325 $723
Sep 28, 9 AM $0.000987
+0.00%
$65,038 $2,069
Sep 28, 8 AM $0.000987
+0.00%
$65,058 $2,232
Sep 28, 5 AM $0.000992
+0.00%
$65,344 $2,229