KelVPN v2 Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0035
-6.06%
$ 302,513 $ 660
Jul 19, 2025 $ 0.00372
+2.56%
$ 321,952 $ 52
Jul 18, 2025 $ 0.00363
-3.93%
$ 313,826 $ 597
Jul 17, 2025 $ 0.00378
+3.45%
$ 326,880 $ 215
Jul 16, 2025 $ 0.00366
+8.85%
$ 316,177 $ 472
Jul 15, 2025 $ 0.00336
+0.32%
$ 291,003 $ 41
Jul 14, 2025 $ 0.00336
+0.07%
$ 290,248 $ 85
Jul 13, 2025 $ 0.00335
+0.72%
$ 289,847 $ 38
Jul 12, 2025 $ 0.00332
+0.52%
$ 287,404 $ 147
Jul 11, 2025 $ 0.00331
+5.20%
$ 285,841 $ 108
Jul 10, 2025 $ 0.00342
-0.46%
$ 295,436 $ 85
Jul 9, 2025 $ 0.00345
+0.11%
$ 298,758 $ 418
Jul 8, 2025 $ 0.00345
+4.53%
$ 298,670 $ 393
Jul 7, 2025 $ 0.0033
+0.18%
$ 285,750 $ 388
Jul 6, 2025 $ 0.0033
+4.46%
$ 284,990 $ 793
Jul 5, 2025 $ 0.00314
+0.79%
$ 271,452 $ 166
Jul 4, 2025 $ 0.00312
+1.80%
$ 269,605 $ 307
Jul 3, 2025 $ 0.00306
+3.66%
$ 264,798 $ 342
Jul 2, 2025 $ 0.00296
-5.35%
$ 255,636 $ 305
Jul 1, 2025 $ 0.0028
+6.05%
$ 270,087 $ 351
Jun 30, 2025 $ 0.00264
+0.74%
$ 228,143 $ 15
Jun 29, 2025 $ 0.00262
+1.76%
$ 226,469 $ 21
Jun 28, 2025 $ 0.00272
+8.16%
$ 235,097 $ 39
Jun 27, 2025 $ 0.00236
+0.00%
$ 204,291 $ 45
Jun 25, 2025 $ 0.00257
+4.74%
$ 222,149 $ 0.1
Jun 24, 2025 $ 0.00245
+0.97%
$ 218,614 $ 87
Jun 23, 2025 $ 0.00243
+3.41%
$ 216,510 $ 184
Jun 22, 2025 $ 0.00235
-4.27%
$ 209,375 $ 361
Jun 21, 2025 $ 0.00246
-3.00%
$ 218,904 $ 227
Jun 20, 2025 $ 0.00253
-6.56%
$ 225,636 $ 249
Jun 19, 2025 $ 0.00271
-0.05%
$ 241,436 $ 119
Jun 18, 2025 $ 0.00268
+6.99%
$ 238,606 $ 274
Jun 17, 2025 $ 0.0025
-7.75%
$ 223,149 $ 1,039
Jun 16, 2025 $ 0.00272
+2.00%
$ 242,053 $ 1,064
Jun 15, 2025 $ 0.00263
+0.08%
$ 234,415 $ 37
Jun 14, 2025 $ 0.00263
-2.36%
$ 234,241 $ 107
Jun 13, 2025 $ 0.00269
+2.71%
$ 239,658 $ 343
Jun 12, 2025 $ 0.00262
-8.29%
$ 233,412 $ 272
Jun 11, 2025 $ 0.00285
+3.96%
$ 253,712 $ 218
Jun 10, 2025 $ 0.00274
+3.10%
$ 244,036 $ 138
Jun 9, 2025 $ 0.00265
+5.57%
$ 236,437 $ 289
Jun 8, 2025 $ 0.00251
-9.20%
$ 224,028 $ 1,298
Jun 7, 2025 $ 0.00225
+0.46%
$ 200,414 $ 21
Jun 6, 2025 $ 0.00224
+11.95%
$ 199,485 $ 1,741
Jun 5, 2025 $ 0.0022
-17.59%
$ 195,932 $ 1,037
Jun 4, 2025 $ 0.00267
-11.94%
$ 237,657 $ 1,684
Jun 3, 2025 $ 0.00303
-20.05%
$ 269,955 $ 1,794
Jun 2, 2025 $ 0.00372
-0.40%
$ 332,029 $ 433
Jun 1, 2025 $ 0.00338
+0.01%
$ 301,581 $ 90
May 31, 2025 $ 0.00338
-6.71%
$ 301,534 $ 521