KelVPN v2 Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00126
+0.00%
$ 82,811 $ 1
Jul 19, 3 AM $ 0.00125
+0.00%
$ 82,305 $ 3
Jul 18, 10 PM $ 0.00126
+0.00%
$ 82,698 $ 4
Jul 18, 9 PM $ 0.00126
+0.00%
$ 83,230 $ 5
Jul 18, 5 PM $ 0.00125
+0.00%
$ 82,431 $ 6
Jul 18, 4 PM $ 0.00125
-0.16%
$ 82,430 $ 7
Jul 18, 1 PM $ 0.00125
+0.00%
$ 82,431 $ 8
Jul 18, 12 PM $ 0.00125
+0.00%
$ 82,480 $ 9
Jul 18, 11 AM $ 0.00125
+0.00%
$ 82,353 $ 8
Jul 18, 10 AM $ 0.00125
-0.03%
$ 82,414 $ 8
Jul 17, 10 PM $ 0.00125
+0.00%
$ 83,412 $ 14
Jul 17, 9 PM $ 0.00125
+0.00%
$ 83,449 $ 14
Jul 17, 6 PM $ 0.00125
+0.00%
$ 83,318 $ 13
Jul 17, 5 PM $ 0.00125
+0.00%
$ 83,373 $ 13
Jul 17, 4 PM $ 0.00121
+0.00%
$ 81,013 $ 7
Jul 17, 2 PM $ 0.00124
+0.00%
$ 83,266 $ 21
Jul 17, 1 PM $ 0.00124
-0.24%
$ 83,027 $ 10
Jul 17, 12 PM $ 0.00125
+1.53%
$ 83,378 $ 12
Jul 17, 11 AM $ 0.00122
+0.00%
$ 81,610 $ 20
Jul 17, 10 AM $ 0.00122
+0.00%
$ 81,545 $ 20
Jul 17, 8 AM $ 0.00124
-0.41%
$ 83,257 $ 12
Jul 17, 7 AM $ 0.00125
+0.28%
$ 83,463 $ 6
Jul 17, 5 AM $ 0.00125
+0.05%
$ 83,939 $ 5
Jul 17, 2 AM $ 0.00126
+0.00%
$ 84,168 $ 9
Jul 17, 12 AM $ 0.00126
+0.01%
$ 84,251 $ 9
Jul 16, 11 PM $ 0.00126
-0.08%
$ 84,319 $ 8
Jul 16, 10 PM $ 0.00126
+0.00%
$ 84,511 $ 7
Jul 16, 9 PM $ 0.00126
+0.00%
$ 84,406 $ 4
Jul 16, 4 PM $ 0.00124
+0.00%
$ 82,847 $ 4
Jul 16, 1 PM $ 0.00123
+0.01%
$ 82,368 $ 442
Jul 16, 12 PM $ 0.00126
+1.62%
$ 84,554 $ 440
Jul 16, 10 AM $ 0.000978
+0.00%
$ 65,441 $ 0.1
Jul 16, 8 AM $ 0.00125
+0.00%
$ 83,383 $ 353
Jul 16, 12 AM $ 0.00127
+0.34%
$ 84,890 $ 982
Jul 15, 11 PM $ 0.00126
+0.00%
$ 84,156 $ 531
Jul 15, 9 PM $ 0.00113
-6.26%
$ 75,815 $ 1
Jul 14, 4 PM $ 0.00126
+0.00%
$ 84,459 $ 90
Jul 14, 3 PM $ 0.00127
+0.89%
$ 84,618 $ 89
Jul 14, 2 PM $ 0.00127
+0.00%
$ 85,138 $ 87
Jul 14, 1 PM $ 0.00127
-0.34%
$ 85,142 $ 86
Jul 14, 12 PM $ 0.00126
+0.00%
$ 84,413 $ 41
Jul 14, 6 AM $ 0.00116
+0.00%
$ 77,563 $ 84
Jul 14, 5 AM $ 0.00123
+0.00%
$ 82,464 $ 88
Jul 14, 4 AM $ 0.00126
-1.69%
$ 83,967 $ 87
Jul 14, 3 AM $ 0.00127
-0.70%
$ 84,863 $ 89
Jul 14, 2 AM $ 0.00127
+0.84%
$ 84,844 $ 86
Jul 14, 1 AM $ 0.00125
-0.09%
$ 83,656 $ 46
Jul 14, 12 AM $ 0.00128
+0.00%
$ 85,628 $ 43
Jul 13, 11 PM $ 0.00123
+0.00%
$ 82,231 $ 21
Jul 13, 9 PM $ 0.00125
+0.00%
$ 83,578 $ 30