Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVPN v2 Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.000997
+0.00%
$65,715 $2,234
Sep 27, 5 PM $0.001
+0.49%
$66,076 $1,727
Sep 27, 12 PM $0.000999
+0.00%
$65,820 $680
Sep 27, 9 AM $0.000998
+0.00%
$65,772 $805
Sep 25, 4 AM $0.000995
+0.00%
$65,572 $3,093
Sep 25, 3 AM $0.000998
+0.00%
$65,752 $3,109
Sep 25, 2 AM $0.000998
+0.00%
$65,751 $3,105
Sep 24, 10 PM $0.000998
+0.00%
$65,727 $3,116
Sep 24, 9 PM $0.001
+0.00%
$66,082 $3,386
Sep 24, 7 PM $0.001
+0.00%
$65,960 $3,685
Sep 24, 6 PM $0.000999
+0.00%
$65,809 $3,681
Sep 24, 4 PM $0.001
+0.00%
$65,987 $3,687
Sep 24, 3 PM $0.001
+0.24%
$65,874 $3,675
Sep 24, 2 PM $0.001
+0.00%
$65,919 $3,072
Sep 24, 1 PM $0.000995
+0.00%
$65,579 $3,068
Sep 24, 9 AM $0.000986
+0.00%
$64,991 $3,048
Sep 24, 8 AM $0.000994
+0.00%
$65,513 $1,495
Sep 24, 5 AM $0.000996
+0.18%
$65,591 $4,074
Sep 24, 4 AM $0.00099
+0.29%
$65,255 $3,670
Sep 23, 11 PM $0.000987
+0.00%
$65,031 $3,756
Sep 23, 10 PM $0.000987
+0.00%
$65,035 $3,756
Sep 23, 9 PM $0.000988
-0.28%
$65,065 $3,913
Sep 23, 7 PM $0.00099
+0.42%
$65,251 $3,455
Sep 23, 4 PM $0.000981
+0.00%
$64,628 $2,808
Sep 23, 2 PM $0.000985
-1.04%
$64,865 $3,501
Sep 23, 12 PM $0.000994
+0.00%
$65,491 $2,102
Sep 23, 10 AM $0.000997
+0.00%
$65,684 $4,169
Sep 23, 7 AM $0.001
+0.15%
$66,146 $3,358
Sep 23, 3 AM $0.00101
+0.00%
$66,358 $3,282
Sep 23, 12 AM $0.001
+0.00%
$66,104 $3,270
Sep 22, 9 PM $0.000998
-0.06%
$65,722 $4,043
Sep 22, 3 PM $0.000999
+0.00%
$65,827 $1,937
Sep 22, 1 PM $0.000997
+0.00%
$65,708 $1,326
Sep 22, 9 AM $0.000997
+0.00%
$65,680 $998
Sep 22, 4 AM $0.000998
+0.00%
$65,735 $749
Sep 22, 1 AM $0.000999
-0.44%
$65,798 $861
Sep 22, 12 AM $0.00101
+0.00%
$66,647 $63
Sep 21, 11 PM $0.00101
-0.45%
$66,658 $58
Sep 21, 4 PM $0.00101
+0.00%
$66,793 $74
Sep 21, 3 PM $0.00101
+0.41%
$66,667 $74
Sep 21, 2 PM $0.00101
+0.26%
$66,442 $41
Sep 21, 12 PM $0.001
+0.00%
$66,128 $61
Sep 21, 11 AM $0.001
+0.00%
$65,889 $55
Sep 21, 9 AM $0.000995
+0.00%
$65,565 $52
Sep 21, 8 AM $0.000994
+0.98%
$65,502 $28
Sep 21, 7 AM $0.000985
+0.00%
$64,872 $24
Sep 21, 5 AM $0.000987
+0.00%
$64,999 $34
Sep 21, 1 AM $0.000996
+0.00%
$65,644 $44
Sep 21, 12 AM $0.000989
+0.35%
$65,136 $36
Sep 20, 10 PM $0.000996
+0.00%
$65,650 $17