KelVPN v2 Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00135
+0.00%
$ 90,006 $ 2,388
Jun 3, 2 PM $ 0.00134
+0.00%
$ 89,917 $ 2,242
Jun 3, 12 PM $ 0.00135
+0.00%
$ 90,041 $ 2,267
Jun 3, 6 AM $ 0.00136
+0.26%
$ 90,876 $ 1,928
Jun 3, 5 AM $ 0.00135
+0.69%
$ 90,568 $ 1,608
Jun 3, 4 AM $ 0.00134
+0.00%
$ 89,568 $ 1,586
Jun 3, 3 AM $ 0.00134
-1.54%
$ 89,458 $ 1,591
Jun 2, 10 PM $ 0.00136
-0.45%
$ 91,153 $ 740
Jun 2, 9 PM $ 0.00137
+0.00%
$ 91,643 $ 742
Jun 2, 8 PM $ 0.00137
+0.41%
$ -- $ 744
Jun 2, 7 PM $ 0.00137
-0.45%
$ 91,308 $ 740
Jun 2, 5 PM $ 0.00137
-0.36%
$ 91,614 $ 749
Jun 2, 4 PM $ 0.00137
+0.55%
$ 91,912 $ 748
Jun 2, 3 PM $ 0.00138
-1.04%
$ 92,031 $ 738
Jun 2, 2 PM $ 0.00139
+0.48%
$ 92,792 $ 62
Jun 2, 12 PM $ 0.00139
+0.00%
$ 93,076 $ 63
Jun 2, 11 AM $ 0.00139
-0.03%
$ 92,931 $ 94
Jun 2, 10 AM $ 0.00139
+0.40%
$ 93,048 $ 94
Jun 2, 8 AM $ 0.00139
+0.00%
$ 93,260 $ 139
Jun 2, 7 AM $ 0.0014
-0.07%
$ 93,408 $ 138
Jun 2, 6 AM $ 0.00139
-0.11%
$ 93,223 $ 140
Jun 2, 5 AM $ 0.0014
-0.03%
$ 93,821 $ 140
Jun 2, 4 AM $ 0.0014
-0.49%
$ 93,774 $ 139
Jun 2, 1 AM $ 0.0014
+0.04%
$ 93,816 $ 143
Jun 1, 10 PM $ 0.00141
+0.00%
$ 94,062 $ 148
Jun 1, 9 PM $ 0.00141
+0.01%
$ 94,143 $ 147
Jun 1, 8 PM $ 0.00141
+0.06%
$ 94,516 $ 144
Jun 1, 6 PM $ 0.00141
+0.24%
$ 94,017 $ 137
Jun 1, 5 PM $ 0.0014
+0.22%
$ 93,670 $ 134
Jun 1, 3 PM $ 0.00139
-0.19%
$ 92,965 $ 144
Jun 1, 2 PM $ 0.00139
-0.51%
$ 93,164 $ 143
Jun 1, 1 PM $ 0.0014
-0.93%
$ 93,473 $ 139
Jun 1, 12 PM $ 0.00141
-0.23%
$ 94,444 $ 137
Jun 1, 11 AM $ 0.00142
+0.42%
$ 94,947 $ 130
Jun 1, 10 AM $ 0.00141
-1.16%
$ 94,608 $ 121
Jun 1, 9 AM $ 0.00143
+1.76%
$ 95,544 $ 94
Jun 1, 8 AM $ 0.0014
+0.00%
$ -- $ 56
Jun 1, 7 AM $ 0.0014
-0.58%
$ 93,965 $ 57
Jun 1, 6 AM $ 0.00141
-0.14%
$ 94,398 $ 64
Jun 1, 5 AM $ 0.00141
-0.36%
$ 94,462 $ 63
Jun 1, 4 AM $ 0.00141
+0.29%
$ 94,610 $ 63
Jun 1, 2 AM $ 0.00141
-0.15%
$ 94,508 $ 66
Jun 1, 1 AM $ 0.00142
-0.44%
$ 94,687 $ 68
May 31, 6 PM $ 0.00143
+0.00%
$ 95,690 $ 96
May 31, 5 PM $ 0.00142
+0.01%
$ 95,213 $ 98
May 31, 4 PM $ 0.00142
-0.44%
$ 95,283 $ 99
May 31, 3 PM $ 0.00144
-0.02%
$ 96,135 $ 108
May 31, 2 PM $ 0.00144
-0.71%
$ 96,268 $ 90
May 31, 1 PM $ 0.00145
+0.00%
$ 96,919 $ 112
May 31, 11 AM $ 0.00144
-0.09%
$ 96,307 $ 108