KelVPN v2 Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00116
+0.04%
$ 93,250 $ 363
Mar 19, 6 PM $ 0.00115
+0.00%
$ 92,953 $ 8
Mar 19, 1 PM $ 0.00116
+0.00%
$ 93,976 $ 10
Mar 19, 12 PM $ 0.00117
+0.00%
$ 94,241 $ 14
Mar 19, 7 AM $ 0.00117
+0.00%
$ 94,393 $ 13
Mar 18, 8 PM $ 0.00117
+0.00%
$ 95,558 $ 13
Mar 18, 3 PM $ 0.00117
-0.48%
$ 95,958 $ 399
Mar 18, 2 PM $ 0.00118
-0.46%
$ 96,422 $ 399
Mar 18, 12 PM $ 0.00118
-0.84%
$ 96,891 $ 400
Mar 18, 11 AM $ 0.00119
+0.00%
$ 97,708 $ 315
Mar 18, 12 AM $ 0.00119
+0.00%
$ 97,601 $ 762
Mar 17, 7 PM $ 0.0012
+0.00%
$ 98,066 $ 752
Mar 17, 6 PM $ 0.00119
+0.00%
$ 97,064 $ 378
Mar 17, 1 PM $ 0.0012
+0.00%
$ 97,893 $ 371
Mar 17, 11 AM $ 0.0012
+0.00%
$ 98,196 $ 372
Mar 17, 10 AM $ 0.0012
+0.01%
$ 98,333 $ 371
Mar 17, 9 AM $ 0.0012
+0.00%
$ 98,531 $ 292
Mar 16, 10 PM $ 0.0012
-0.05%
$ 98,378 $ 7
Mar 16, 5 PM $ 0.0012
+0.00%
$ 98,192 $ 5
Mar 16, 2 PM $ 0.00121
+0.00%
$ 99,090 $ 3
Mar 16, 4 AM $ 0.0012
+0.07%
$ 97,999 $ 3
Mar 15, 10 PM $ 0.00119
+0.37%
$ 97,249 $ 809
Mar 15, 9 PM $ 0.00118
+0.00%
$ 96,781 $ 8
Mar 15, 1 AM $ 0.00118
+0.00%
$ 96,811 $ 795
Mar 15, 12 AM $ 0.00119
+0.00%
$ 97,024 $ 313
Mar 14, 9 AM $ 0.00118
+0.00%
$ 96,332 $ 398
Mar 14, 6 AM $ 0.00118
+0.00%
$ 96,370 $ 26
Mar 13, 10 PM $ 0.00118
-0.03%
$ 96,727 $ 25
Mar 13, 4 PM $ 0.00119
+0.00%
$ 97,212 $ 22
Mar 13, 3 PM $ 0.0012
+0.00%
$ 97,761 $ 20
Mar 13, 2 PM $ 0.0012
+0.00%
$ 97,810 $ 17
Mar 13, 1 PM $ 0.00119
-0.04%
$ 97,030 $ 16
Mar 13, 8 AM $ 0.00118
+0.00%
$ 96,563 $ 11
Mar 13, 2 AM $ 0.00118
+0.00%
$ 96,258 $ 9
Mar 13, 1 AM $ 0.00118
+0.00%
$ 96,329 $ 8
Mar 13, 12 AM $ 0.00118
-0.01%
$ 96,139 $ 6
Mar 12, 2 PM $ 0.00117
-0.26%
$ 95,931 $ 4
Mar 12, 12 PM $ 0.00117
+0.00%
$ 96,041 $ 2
Mar 12, 2 AM $ 0.00117
-0.20%
$ 95,779 $ 408
Mar 12, 1 AM $ 0.00118
+0.00%
$ 96,227 $ 317
Mar 11, 7 PM $ 0.00118
+0.76%
$ 96,581 $ 7
Mar 11, 6 PM $ 0.00117
+0.00%
$ 95,748 $ 7
Mar 11, 5 PM $ 0.00117
+0.27%
$ 95,768 $ 6
Nov 7, 12 AM $ 0.00155
+0.01%
$ 146,617 $ 23
Nov 6, 11 PM $ 0.00152
+0.00%
$ 143,554 $ 23
Nov 6, 10 PM $ 0.00152
-0.15%
$ 143,554 $ 23
Nov 6, 9 PM $ 0.00152
+0.33%
$ 143,764 $ 23
Nov 6, 8 PM $ 0.00152
-0.31%
$ 143,292 $ 92
Nov 6, 7 PM $ 0.00152
-0.24%
$ 143,739 $ 100
Nov 6, 6 PM $ 0.00153
+0.19%
$ 144,079 $ 154