KelVPN v2 Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0268
+555.37%
$ 2.32 million $ 3,689
Aug 1, 2025 $ 0.00663
+72.71%
$ 385,451 $ 157
Jul 31, 2025 $ 0.00361
-10.95%
$ 314,189 $ 90
Jul 30, 2025 $ 0.00406
+5.21%
$ 352,900 $ 1,368
Jul 29, 2025 $ 0.00386
-4.84%
$ 335,420 $ 1,586
Jul 28, 2025 $ 0.00405
+3.28%
$ 352,487 $ 94
Jul 27, 2025 $ 0.00391
+3.90%
$ 340,066 $ 263
Jul 26, 2025 $ 0.00375
+2.50%
$ 326,396 $ 74
Jul 25, 2025 $ 0.00366
-2.56%
$ 318,341 $ 477
Jul 24, 2025 $ 0.00375
-2.71%
$ 326,966 $ 202
Jul 23, 2025 $ 0.00386
-6.87%
$ 336,125 $ 163
Jul 22, 2025 $ 0.00414
+11.85%
$ 360,902 $ 460
Jul 21, 2025 $ 0.0037
+5.96%
$ 320,333 $ 435
Jul 20, 2025 $ 0.0035
-6.06%
$ 302,513 $ 660
Jul 19, 2025 $ 0.00372
+2.56%
$ 321,952 $ 52
Jul 18, 2025 $ 0.00363
-3.93%
$ 313,826 $ 597
Jul 17, 2025 $ 0.00378
+3.45%
$ 326,880 $ 215
Jul 16, 2025 $ 0.00366
+8.85%
$ 316,177 $ 472
Jul 15, 2025 $ 0.00336
+0.32%
$ 291,003 $ 41
Jul 14, 2025 $ 0.00336
+0.07%
$ 290,248 $ 85
Jul 13, 2025 $ 0.00335
+0.72%
$ 289,847 $ 38
Jul 12, 2025 $ 0.00332
+0.52%
$ 287,404 $ 147
Jul 11, 2025 $ 0.00331
+5.20%
$ 285,841 $ 108
Jul 10, 2025 $ 0.00342
-0.46%
$ 295,436 $ 85
Jul 9, 2025 $ 0.00345
+0.11%
$ 298,758 $ 418
Jul 8, 2025 $ 0.00345
+4.53%
$ 298,670 $ 393
Jul 7, 2025 $ 0.0033
+0.18%
$ 285,750 $ 388
Jul 6, 2025 $ 0.0033
+4.46%
$ 284,990 $ 793
Jul 5, 2025 $ 0.00314
+0.79%
$ 271,452 $ 166
Jul 4, 2025 $ 0.00312
+1.80%
$ 269,605 $ 307
Jul 3, 2025 $ 0.00306
+3.66%
$ 264,798 $ 342
Jul 2, 2025 $ 0.00296
-5.35%
$ 255,636 $ 305
Jul 1, 2025 $ 0.0028
+6.05%
$ 270,087 $ 351
Jun 30, 2025 $ 0.00264
+0.74%
$ 228,143 $ 15
Jun 29, 2025 $ 0.00262
+1.76%
$ 226,469 $ 21
Jun 28, 2025 $ 0.00272
+8.16%
$ 235,097 $ 39
Jun 27, 2025 $ 0.00236
+0.00%
$ 204,291 $ 45
Jun 25, 2025 $ 0.00257
+4.74%
$ 222,149 $ 0.1
Jun 24, 2025 $ 0.00245
+0.97%
$ 218,614 $ 87
Jun 23, 2025 $ 0.00243
+3.41%
$ 216,510 $ 184
Jun 22, 2025 $ 0.00235
-4.27%
$ 209,375 $ 361
Jun 21, 2025 $ 0.00246
-3.00%
$ 218,904 $ 227
Jun 20, 2025 $ 0.00253
-6.56%
$ 225,636 $ 249
Jun 19, 2025 $ 0.00271
-0.05%
$ 241,436 $ 119
Jun 18, 2025 $ 0.00268
+6.99%
$ 238,606 $ 274
Jun 17, 2025 $ 0.0025
-7.75%
$ 223,149 $ 1,039
Jun 16, 2025 $ 0.00272
+2.00%
$ 242,053 $ 1,064
Jun 15, 2025 $ 0.00263
+0.08%
$ 234,415 $ 37
Jun 14, 2025 $ 0.00263
-2.36%
$ 234,241 $ 107
Jun 13, 2025 $ 0.00269
+2.71%
$ 239,658 $ 343