KelVPN v2 Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00342
+6.23%
$ 304,567 $ 159
May 29, 2025 $ 0.00322
+1.05%
$ 270,259 $ 210
May 28, 2025 $ 0.00318
+3.09%
$ 267,451 $ 182
May 27, 2025 $ 0.00309
+0.33%
$ 259,500 $ 363
May 26, 2025 $ 0.00308
-28.43%
$ 258,638 $ 2,354
May 25, 2025 $ 0.0043
+32.81%
$ 361,376 $ 1,876
May 24, 2025 $ 0.00324
+1.48%
$ 272,105 $ 51
May 23, 2025 $ 0.0032
+35.50%
$ 269,349 $ 9,790
May 22, 2025 $ 0.00235
+1.25%
$ 197,637 $ 125
May 21, 2025 $ 0.00232
+8.37%
$ 195,198 $ 147
May 20, 2025 $ 0.00214
+1.94%
$ 180,010 $ 63
May 19, 2025 $ 0.00211
+0.82%
$ 177,322 $ 113
May 18, 2025 $ 0.00209
+3.99%
$ 175,875 $ 94
May 17, 2025 $ 0.00201
-24.11%
$ 144,386 $ 281
May 16, 2025 $ 0.00265
-1.43%
$ 190,250 $ 163
May 15, 2025 $ 0.00269
+6.03%
$ 193,018 $ 278
May 14, 2025 $ 0.00246
-7.51%
$ 176,982 $ 424
May 13, 2025 $ 0.00266
-30.82%
$ 191,372 $ 6,518
May 12, 2025 $ 0.00389
-12.86%
$ 279,661 $ 30
May 11, 2025 $ 0.00447
-0.76%
$ 320,958 $ 82
May 10, 2025 $ 0.00448
+5.52%
$ 321,610 $ 91
May 9, 2025 $ 0.00423
+4.33%
$ 304,211 $ 145
May 8, 2025 $ 0.00406
+20.58%
$ 291,584 $ 148
May 7, 2025 $ 0.00337
+2.35%
$ 241,875 $ 2
May 6, 2025 $ 0.00329
-10.76%
$ 236,022 $ 1
May 5, 2025 $ 0.00368
+2.41%
$ 264,469 $ 141
May 4, 2025 $ 0.00359
-1.90%
$ 258,236 $ 63
May 3, 2025 $ 0.00363
-2.01%
$ 260,622 $ 97
May 2, 2025 $ 0.00369
-0.26%
$ 265,244 $ 35
May 1, 2025 $ 0.0037
+1.40%
$ 264,689 $ 73
Apr 30, 2025 $ 0.00365
-7.48%
$ 262,367 $ 279
Apr 29, 2025 $ 0.00406
-1.33%
$ -- $ 284
Apr 28, 2025 $ 0.00412
-2.22%
$ 295,774 $ 1,225
Apr 27, 2025 $ 0.00421
-1.88%
$ 302,489 $ 162
Apr 26, 2025 $ 0.00429
+7.22%
$ 308,330 $ 316
Apr 25, 2025 $ 0.004
-0.95%
$ 287,556 $ 80
Apr 24, 2025 $ 0.00404
-5.15%
$ 290,250 $ 120
Apr 23, 2025 $ 0.00426
-1.39%
$ 306,011 $ 328
Apr 22, 2025 $ 0.00385
+0.00%
$ -- $ 127
Apr 21, 2025 $ 0.00381
+0.00%
$ -- $ 150
Apr 17, 2025 $ 0.00408
+0.00%
$ -- $ 535
Apr 16, 2025 $ 0.00408
-2.20%
$ -- $ 133
Apr 15, 2025 $ 0.0043
+0.00%
$ -- $ 58
Apr 14, 2025 $ 0.00416
+0.00%
$ -- $ 57
Apr 10, 2025 $ 0.00429
+0.00%
$ -- $ 130
Apr 9, 2025 $ 0.00356
-6.42%
$ -- $ 11
Apr 8, 2025 $ 0.00386
+0.00%
$ -- $ 822
Apr 4, 2025 $ 0.00433
+0.87%
$ -- $ 509
Apr 3, 2025 $ 0.00423
+0.00%
$ -- $ 479
Apr 2, 2025 $ 0.00483
-7.11%
$ -- $ 252