KelVPN v2 Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00152
+0.89%
$ 143,804 $ 208
Nov 6, 4 PM $ 0.00151
-0.72%
$ 142,528 $ 207
Nov 6, 3 PM $ 0.00152
-0.63%
$ 143,576 $ 209
Nov 6, 2 PM $ 0.00153
-0.75%
$ 144,486 $ 238
Nov 6, 1 PM $ 0.00154
+0.69%
$ 145,582 $ 239
Nov 6, 12 PM $ 0.00153
-0.78%
$ 144,589 $ 239
Nov 6, 11 AM $ 0.00155
+0.04%
$ 145,730 $ 240
Nov 6, 10 AM $ 0.00154
+0.21%
$ 145,671 $ 239
Nov 6, 9 AM $ 0.00154
+0.10%
$ 145,367 $ 240
Nov 6, 8 AM $ 0.00154
+0.14%
$ 145,223 $ 239
Nov 6, 7 AM $ 0.00154
-0.30%
$ 145,024 $ 239
Nov 6, 6 AM $ 0.00154
-0.09%
$ 145,459 $ 240
Nov 6, 5 AM $ 0.00154
-0.80%
$ 145,582 $ 240
Nov 6, 4 AM $ 0.00156
+0.19%
$ 146,748 $ 241
Nov 6, 3 AM $ 0.00155
+0.26%
$ 146,472 $ 341
Nov 6, 2 AM $ 0.00155
+0.31%
$ 146,088 $ 339
Nov 6, 1 AM $ 0.00154
+0.08%
$ 145,629 $ 338
Nov 6, 12 AM $ 0.00154
-0.57%
$ 145,508 $ 339
Nov 5, 11 PM $ 0.00155
-0.15%
$ 146,347 $ 354
Nov 5, 10 PM $ 0.00155
-0.17%
$ 146,566 $ 451
Nov 5, 9 PM $ 0.00156
-0.33%
$ 146,819 $ 535
Nov 5, 8 PM $ 0.00156
+0.57%
$ 147,305 $ 603
Nov 5, 7 PM $ 0.00155
-0.03%
$ 146,473 $ 671
Nov 5, 6 PM $ 0.00155
+0.46%
$ 146,532 $ 669
Nov 5, 5 PM $ 0.00155
+1.36%
$ 145,875 $ 614
Nov 5, 4 PM $ 0.00153
+0.29%
$ 143,907 $ 550
Nov 5, 3 PM $ 0.00152
+0.64%
$ 143,488 $ 548
Nov 5, 2 PM $ 0.00151
-0.26%
$ 142,444 $ 546
Nov 5, 1 PM $ 0.00151
-0.25%
$ 142,302 $ 529
Nov 5, 12 PM $ 0.00151
+0.81%
$ 142,667 $ 954
Nov 5, 11 AM $ 0.0015
+0.39%
$ 141,526 $ 946
Nov 5, 10 AM $ 0.00149
-0.33%
$ 140,979 $ 945
Nov 5, 9 AM $ 0.0015
+0.34%
$ 141,466 $ 947
Nov 5, 8 AM $ 0.00149
-0.94%
$ 140,982 $ 947
Nov 5, 7 AM $ 0.00151
+0.21%
$ 142,321 $ 950
Nov 5, 6 AM $ 0.00151
-0.16%
$ 142,014 $ 1,046
Nov 5, 5 AM $ 0.00151
-0.09%
$ 142,254 $ 1,050
Nov 5, 4 AM $ 0.00151
-0.19%
$ 142,372 $ 1,046
Nov 5, 3 AM $ 0.00151
+1.39%
$ 142,653 $ 1,006
Nov 5, 2 AM $ 0.00149
+2.21%
$ 140,699 $ 936
Nov 5, 1 AM $ 0.00146
-0.88%
$ 137,664 $ 922
Nov 5, 12 AM $ 0.00147
-1.35%
$ 138,734 $ 935
Nov 4, 11 PM $ 0.00149
+1.15%
$ 140,637 $ 916
Nov 4, 10 PM $ 0.00148
+2.96%
$ 139,032 $ 921
Nov 4, 9 PM $ 0.00143
-2.23%
$ 135,041 $ 724
Nov 4, 8 PM $ 0.00147
-1.48%
$ 138,129 $ 726
Nov 4, 7 PM $ 0.00149
+0.20%
$ 140,205 $ 745
Nov 4, 6 PM $ 0.0015
-2.18%
$ 140,976 $ 538
Nov 4, 5 PM $ 0.00153
-1.94%
$ 144,110 $ 550
Nov 4, 4 PM $ 0.00156
-1.95%
$ 146,964 $ 743