KelVPN v2 Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00125
+0.03%
$ 83,586 $ 29
Jul 13, 5 PM $ 0.00125
-0.41%
$ 83,520 $ 27
Jul 13, 4 PM $ 0.00126
+0.00%
$ 84,150 $ 24
Jul 13, 1 PM $ 0.00125
+0.00%
$ 83,825 $ 19
Jul 13, 12 PM $ 0.00126
+0.00%
$ -- $ 19
Jul 13, 11 AM $ 0.00124
+0.00%
$ 83,230 $ 14
Jul 13, 8 AM $ 0.00126
+0.00%
$ 84,217 $ 14
Jul 13, 7 AM $ 0.00127
+0.00%
$ 84,870 $ 23
Jul 13, 6 AM $ 0.00125
-0.38%
$ 83,846 $ 22
Jul 13, 4 AM $ 0.00126
-0.10%
$ 84,358 $ 20
Jul 13, 3 AM $ 0.00126
+0.49%
$ 84,530 $ 18
Jul 13, 2 AM $ 0.00126
+0.00%
$ 84,033 $ 14
Jul 13, 1 AM $ 0.00127
+0.00%
$ 84,836 $ 13
Jul 12, 10 PM $ 0.00126
-0.30%
$ 84,481 $ 14
Jul 12, 9 PM $ 0.00127
+0.00%
$ 85,114 $ 14
Jul 12, 4 PM $ 0.00127
+0.00%
$ 84,854 $ 8
Jul 12, 12 PM $ 0.00158
+0.53%
$ 105,391 $ 124
Jul 12, 11 AM $ 0.00158
+0.00%
$ 105,417 $ 492
Jul 12, 6 AM $ 0.00127
+0.00%
$ 84,752 $ 449
Jul 12, 1 AM $ 0.00127
+0.00%
$ 84,989 $ 453
Jul 12, 12 AM $ 0.00127
+0.14%
$ 84,832 $ 457
Jul 11, 11 PM $ 0.00127
+0.00%
$ 84,843 $ 454
Jul 11, 10 PM $ 0.00127
+0.00%
$ 85,227 $ 335
Jul 11, 9 PM $ 0.0013
+1.36%
$ 86,678 $ 131
Jul 11, 3 PM $ 0.00128
+0.00%
$ -- $ 457
Jul 11, 2 PM $ 0.00128
+0.00%
$ 85,496 $ 457
Jul 11, 1 PM $ 0.00127
+0.00%
$ 85,094 $ 459
Jul 11, 12 PM $ 0.00128
-0.85%
$ 85,482 $ 461
Jul 11, 8 AM $ 0.00127
+0.00%
$ 84,678 $ 15
Jul 11, 4 AM $ 0.00126
+0.00%
$ 84,164 $ 51
Jul 11, 1 AM $ 0.00129
+0.00%
$ 86,411 $ 49
Jul 10, 9 PM $ 0.00127
+0.38%
$ 84,819 $ 46
Jul 10, 5 PM $ 0.00127
+0.00%
$ 84,815 $ 58
Jul 10, 2 PM $ 0.00127
-0.48%
$ 84,688 $ 42
Jul 10, 8 AM $ 0.00123
+0.00%
$ 82,498 $ 51
Jul 10, 7 AM $ 0.00125
+0.30%
$ 83,605 $ 36
Jul 10, 5 AM $ 0.0013
-0.08%
$ 86,771 $ 25
Jul 10, 4 AM $ 0.00129
+0.41%
$ 86,616 $ 12
Jul 10, 2 AM $ 0.0013
+0.14%
$ 86,666 $ 19
Jul 9, 11 PM $ 0.00128
+0.00%
$ 85,939 $ 17
Jul 9, 8 PM $ 0.00129
+0.26%
$ 86,220 $ 16
Jul 9, 6 PM $ 0.00129
+0.00%
$ 85,961 $ 18
Jul 9, 4 PM $ 0.00129
+0.00%
$ 86,200 $ 19
Jul 9, 11 AM $ 0.00129
+0.37%
$ 86,508 $ 20
Jul 9, 10 AM $ 0.00129
+0.00%
$ 86,349 $ 14
Jul 9, 7 AM $ 0.00132
-0.63%
$ 88,236 $ 77
Jul 9, 6 AM $ 0.00134
+6.52%
$ 89,728 $ 59
Jul 9, 5 AM $ 0.00139
+0.00%
$ 92,942 $ 38
Jul 9, 2 AM $ 0.00148
+19.69%
$ 98,667 $ 48
Jul 9, 1 AM $ 0.00129
-0.22%
$ 86,543 $ 59