Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.000991
+0.01%
$65,298 $19
Sep 20, 4 PM $0.000986
+0.00%
$64,983 $11
Sep 20, 1 PM $0.000979
+0.00%
$64,514 $7
Sep 20, 2 AM $0.000977
-0.48%
$64,358 $10
Sep 19, 10 PM $0.000982
+0.00%
$64,699 $6
Sep 19, 9 PM $0.00098
+0.00%
$64,567 $2
Sep 19, 12 PM $0.000995
+0.00%
$65,571 $351
Sep 19, 6 AM $0.000981
+0.00%
$64,648 $351
Sep 19, 3 AM $0.000983
+0.00%
$64,792 $349
Sep 18, 9 PM $0.000987
+0.00%
$65,055 $746
Sep 18, 8 PM $0.000988
+0.00%
$65,076 $745
Sep 18, 7 PM $0.00099
+0.00%
$65,221 $747
Sep 18, 6 PM $0.000985
+0.00%
$64,907 $742
Sep 18, 4 PM $0.000987
+0.00%
$65,032 $363
Sep 18, 3 PM $0.000983
+0.00%
$64,755 $26
Sep 18, 1 PM $0.000986
+0.00%
$64,987 $19
Sep 18, 6 AM $0.000983
+0.00%
$64,771 $24
Sep 18, 5 AM $0.000981
-0.04%
$64,636 $21
Sep 18, 3 AM $0.000978
-0.18%
$64,418 $16
Sep 18, 2 AM $0.000976
+0.00%
$64,328 $14
Sep 18, 1 AM $0.000972
-0.02%
$64,017 $12
Sep 17, 11 PM $0.000961
+0.00%
$63,290 $13
Sep 17, 8 PM $0.000965
-0.27%
$63,562 $12
Sep 17, 7 PM $0.000964
+0.00%
$63,485 $8
Sep 17, 2 PM $0.000958
+0.03%
$63,117 $7
Sep 17, 12 PM $0.000961
+0.00%
$63,290 $6
Sep 17, 1 AM $0.000961
+0.00%
$63,324 $8
Sep 17, 12 AM $0.000959
+0.00%
$63,162 $10
Sep 16, 11 PM $0.000958
+0.00%
$63,103 $9
Sep 16, 10 PM $0.000955
-0.06%
$62,910 $12
Sep 16, 7 PM $0.000955
+0.04%
$62,925 $19
Sep 16, 6 PM $0.000955
+0.00%
$62,891 $18
Sep 16, 5 PM $0.000948
+0.00%
$62,463 $2
Sep 16, 6 AM $0.000948
+0.00%
$62,448 $57
Sep 16, 2 AM $0.000949
+0.00%
$62,532 $61
Sep 16, 1 AM $0.00095
-0.08%
$62,568 $59
Sep 15, 10 PM $0.000949
+0.00%
$62,547 $61
Sep 15, 9 PM $0.000949
+0.00%
$62,504 $60
Sep 15, 7 PM $0.000956
-0.01%
$62,996 $60
Sep 15, 6 PM $0.000947
-0.49%
$62,380 $52
Sep 15, 5 PM $0.000958
+0.00%
$63,134 $49
Sep 15, 3 PM $0.000953
+0.02%
$62,817 $29
Sep 15, 2 PM $0.00097
+0.00%
$63,924 $13
Sep 15, 7 AM $0.000973
-0.01%
$64,101 $18
Sep 15, 6 AM $0.000972
+0.00%
$64,037 $12
Sep 15, 12 AM $0.000975
+0.00%
$64,242 $11
Sep 14, 11 PM $0.000977
+0.00%
$64,352 $11
Sep 14, 10 PM $0.000978
+0.00%
$64,425 $16
Sep 14, 8 PM $0.000987
+0.00%
$65,035 $13
Sep 14, 5 PM $0.000989
+0.00%
$65,141 $11