KelVPN v2 Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00521
+0.00%
$ -- $ 87
Mar 31, 2025 $ 0.00445
+0.00%
$ -- $ 149
Mar 28, 2025 $ 0.00498
-2.91%
$ -- $ 1,923
Mar 27, 2025 $ 0.00533
+0.00%
$ -- $ 22
Mar 26, 2025 $ 0.00542
+4.84%
$ -- $ 1,455
Mar 25, 2025 $ 0.0058
+0.00%
$ -- $ 40
Mar 24, 2025 $ 0.00586
+0.00%
$ -- $ 35
Mar 21, 2025 $ 0.00509
-9.03%
$ -- $ 1,542
Mar 20, 2025 $ 0.00588
+0.00%
$ -- $ 111
Mar 19, 2025 $ 0.00579
+0.86%
$ -- $ 4,069
Mar 18, 2025 $ 0.00619
+0.00%
$ -- $ 271
Mar 17, 2025 $ 0.00568
+0.00%
$ -- $ 369
Mar 14, 2025 $ 0.00611
-0.33%
$ -- $ 1,012
Mar 13, 2025 $ 0.00619
+0.00%
$ -- $ 59
Mar 12, 2025 $ 0.00596
+14.74%
$ -- $ 145
Mar 11, 2025 $ 0.0052
+0.00%
$ -- $ 9
Mar 10, 2025 $ 0.00538
+0.00%
$ -- $ 22
Mar 7, 2025 $ 0.00509
-3.34%
$ -- $ 2,110
Mar 6, 2025 $ 0.00506
+0.00%
$ -- $ 691
Mar 5, 2025 $ 0.00544
+1.09%
$ -- $ 125
Mar 4, 2025 $ 0.00557
+0.00%
$ -- $ 47
Mar 3, 2025 $ 0.00583
+0.00%
$ -- $ 50
Feb 28, 2025 $ 0.00463
+10.33%
$ -- $ 12,708
Feb 27, 2025 $ 0.00482
+0.00%
$ -- $ 212
Feb 26, 2025 $ 0.00555
-5.39%
$ -- $ 271
Feb 25, 2025 $ 0.00516
+0.00%
$ -- $ 135
Feb 24, 2025 $ 0.00603
+0.00%
$ -- $ 192
Feb 20, 2025 $ 0.00424
+10.74%
$ -- $ 160
Feb 19, 2025 $ 0.00384
+3.71%
$ 277,254 $ 176
Download