KelVPN v2 Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00153
-1.94%
$ 144,110 $ 550
Nov 4, 4 PM $ 0.00156
-1.95%
$ 146,964 $ 743
Nov 4, 3 PM $ 0.00159
+0.36%
$ 149,887 $ 966
Nov 4, 2 PM $ 0.00159
+0.25%
$ 149,347 $ 952
Nov 4, 1 PM $ 0.00158
+0.26%
$ 148,971 $ 953
Nov 4, 12 PM $ 0.00158
+0.16%
$ 148,590 $ 956
Nov 4, 11 AM $ 0.00157
+0.81%
$ 148,354 $ 496
Nov 4, 10 AM $ 0.00156
-0.26%
$ 147,172 $ 493
Nov 4, 9 AM $ 0.00157
-0.11%
$ 147,553 $ 494
Nov 4, 8 AM $ 0.00157
+0.38%
$ 147,713 $ 494
Nov 4, 7 AM $ 0.00156
-0.48%
$ 147,147 $ 494
Nov 4, 6 AM $ 0.00158
-0.07%
$ 148,638 $ 431
Nov 4, 5 AM $ 0.00158
-2.16%
$ 148,769 $ 434
Nov 4, 4 AM $ 0.00161
-0.41%
$ 152,059 $ 489
Nov 4, 3 AM $ 0.00162
+0.42%
$ 152,660 $ 510
Nov 4, 2 AM $ 0.00161
-0.32%
$ 152,020 $ 550
Nov 4, 1 AM $ 0.00162
+0.26%
$ 152,503 $ 568
Nov 4, 12 AM $ 0.00161
+0.58%
$ 152,101 $ 563
Nov 3, 11 PM $ 0.00161
+0.19%
$ 151,228 $ 570
Nov 3, 10 PM $ 0.0016
-0.11%
$ 150,942 $ 558
Nov 3, 9 PM $ 0.0016
+0.10%
$ 151,105 $ 558
Nov 3, 8 PM $ 0.0016
-0.97%
$ 150,962 $ 560
Nov 3, 7 PM $ 0.00162
+0.08%
$ 152,442 $ 563
Nov 3, 6 PM $ 0.00162
-0.61%
$ 152,318 $ 566
Nov 3, 5 PM $ 0.00163
+1.21%
$ 153,257 $ 564
Nov 3, 4 PM $ 0.00162
-0.60%
$ 152,656 $ 387
Nov 3, 3 PM $ 0.00163
-2.50%
$ 153,610 $ 179
Nov 3, 2 PM $ 0.00167
+0.17%
$ 157,540 $ 182
Nov 3, 1 PM $ 0.00167
-0.01%
$ 157,274 $ 268
Nov 3, 12 PM $ 0.00167
+0.08%
$ 157,284 $ 269
Nov 3, 11 AM $ 0.00167
+0.17%
$ 157,153 $ 268
Nov 3, 10 AM $ 0.00167
-0.05%
$ 156,886 $ 268
Nov 3, 9 AM $ 0.00167
+0.20%
$ 156,959 $ 269
Nov 3, 8 AM $ 0.00166
-0.28%
$ 156,734 $ 286
Nov 3, 7 AM $ 0.00167
+0.18%
$ 157,185 $ 305
Nov 3, 6 AM $ 0.00166
-0.73%
$ 156,831 $ 288
Nov 3, 5 AM $ 0.00168
+0.04%
$ 158,000 $ 272
Nov 3, 4 AM $ 0.00168
-0.29%
$ 157,928 $ 271
Nov 3, 3 AM $ 0.00168
-0.96%
$ 158,385 $ 225
Nov 3, 2 AM $ 0.0017
-0.89%
$ 160,227 $ 181
Nov 3, 1 AM $ 0.00172
-0.87%
$ 161,827 $ 142
Nov 3, 12 AM $ 0.00173
-0.31%
$ 163,255 $ 143
Nov 2, 11 PM $ 0.00174
+1.21%
$ 163,759 $ 197
Nov 2, 10 PM $ 0.00172
-0.27%
$ 161,810 $ 759
Nov 2, 9 PM $ 0.00172
+0.18%
$ 162,243 $ 758
Nov 2, 8 PM $ 0.00172
+0.18%
$ 161,950 $ 758
Nov 2, 7 PM $ 0.00172
-0.43%
$ 161,660 $ 758
Nov 2, 6 PM $ 0.00172
+0.23%
$ 162,363 $ 768
Nov 2, 5 PM $ 0.00172
-0.12%
$ 161,989 $ 767
Nov 2, 4 PM $ 0.00172
+0.05%
$ 162,186 $ 764