KelVPN v2 Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0013
+0.00%
$ 86,675 $ 64
Jul 8, 6 PM $ 0.0013
+0.66%
$ 86,948 $ 62
Jul 8, 5 PM $ 0.00129
+0.54%
$ 86,380 $ 86
Jul 8, 4 PM $ 0.00129
+0.84%
$ 86,264 $ 79
Jul 8, 3 PM $ 0.00128
-0.55%
$ 85,464 $ 79
Jul 8, 2 PM $ 0.00128
+0.19%
$ 85,838 $ 77
Jul 8, 1 PM $ 0.00128
+0.57%
$ 85,804 $ 40
Jul 8, 12 PM $ 0.00127
-0.43%
$ 85,000 $ 54
Jul 8, 11 AM $ 0.00128
+1.39%
$ 85,395 $ 54
Jul 8, 10 AM $ 0.00127
+1.88%
$ 85,073 $ 54
Jul 8, 9 AM $ 0.00127
-0.25%
$ 85,225 $ 45
Jul 8, 8 AM $ 0.00128
+0.54%
$ 85,573 $ 33
Jul 8, 7 AM $ 0.00128
+0.00%
$ 85,716 $ 41
Jul 8, 6 AM $ 0.00128
+0.00%
$ 85,600 $ 40
Jul 8, 5 AM $ 0.00126
-1.28%
$ 84,591 $ 39
Jul 8, 4 AM $ 0.00127
+0.00%
$ 84,896 $ 40
Jul 8, 2 AM $ 0.00128
-0.82%
$ 85,503 $ 39
Jul 8, 1 AM $ 0.00127
-0.79%
$ 84,756 $ 29
Jul 8, 12 AM $ 0.00128
+0.00%
$ 85,480 $ 16
Jul 7, 10 PM $ 0.00129
+0.00%
$ 86,354 $ 17
Jul 7, 9 PM $ 0.00128
+0.00%
$ 85,770 $ 16
Jul 7, 4 PM $ 0.0013
+0.36%
$ 86,966 $ 37
Jul 7, 3 PM $ 0.00129
-0.17%
$ 86,186 $ 40
Jul 7, 2 PM $ 0.00128
+0.00%
$ 85,627 $ 22
Jul 7, 1 PM $ 0.00128
+0.00%
$ 85,749 $ 20
Jul 7, 12 PM $ 0.00129
+0.00%
$ 86,452 $ 11
Jul 7, 9 AM $ 0.00128
-0.42%
$ 85,726 $ 37
Jul 7, 8 AM $ 0.00128
+0.00%
$ 85,546 $ 20
Jul 7, 4 AM $ 0.00128
-0.54%
$ 85,535 $ 38
Jul 7, 3 AM $ 0.00129
+0.00%
$ 86,147 $ 32
Jul 7, 2 AM $ 0.00128
-0.63%
$ 85,930 $ 40
Jul 7, 1 AM $ 0.00129
+0.00%
$ 86,571 $ 39
Jul 6, 9 PM $ 0.0013
+0.00%
$ 87,001 $ 42
Jul 6, 6 PM $ 0.00129
+0.00%
$ 86,614 $ 37
Jul 6, 4 PM $ 0.00128
-1.35%
$ 85,732 $ 35
Jul 6, 3 PM $ 0.00129
+0.18%
$ 86,476 $ 23
Jul 6, 12 PM $ 0.00128
-0.35%
$ 85,863 $ 24
Jul 6, 9 AM $ 0.00129
+0.11%
$ 86,315 $ 22
Jul 5, 7 PM $ 0.0013
+0.00%
$ 87,231 $ 21
Jul 5, 6 PM $ 0.00129
+0.00%
$ 86,360 $ 20
Jul 5, 2 PM $ 0.0013
+0.00%
$ 86,943 $ 17
Jul 5, 1 PM $ 0.00129
+0.00%
$ 86,539 $ 15
Jul 5, 12 PM $ 0.00129
-0.16%
$ 86,532 $ 11
Jul 5, 8 AM $ 0.00129
+0.00%
$ 85,999 $ 7
Jul 5, 2 AM $ 0.00128
-0.26%
$ 85,903 $ 7
Jul 5, 1 AM $ 0.00128
+0.00%
$ 85,749 $ 3
Jul 4, 3 PM $ 0.00129
+0.00%
$ 86,157 $ 8
Jul 3, 9 PM $ 0.00128
+0.00%
$ 85,941 $ 2,335
Jul 3, 8 PM $ 0.00128
+0.00%
$ 85,929 $ 2,332
Jul 3, 5 PM $ 0.00128
+0.00%
$ 85,402 $ 3,354