Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.00118
-0.21%
$77,896 $4,257
Sep 9, 4 AM $0.00119
+0.48%
$78,134 $3,631
Sep 9, 1 AM $0.00118
+0.00%
$77,851 $3,465
Sep 8, 7 PM $0.00118
+0.00%
$77,670 $3,907
Sep 8, 6 PM $0.00118
-0.19%
$77,826 $3,915
Sep 8, 4 PM $0.00118
+0.00%
$77,976 $3,902
Sep 8, 3 PM $0.00118
+0.00%
$77,772 $5,060
Sep 8, 2 PM $0.00118
+0.14%
$77,430 $4,928
Sep 8, 1 PM $0.00118
+0.00%
$77,986 $4,921
Sep 8, 10 AM $0.00119
+0.00%
$78,603 $4,290
Sep 8, 9 AM $0.00119
+0.00%
$78,448 $3,424
Sep 8, 8 AM $0.00119
+0.00%
$78,649 $3,504
Sep 8, 7 AM $0.00119
+0.00%
$78,630 $3,497
Sep 8, 5 AM $0.00119
+0.00%
$78,244 $3,395
Sep 8, 4 AM $0.00118
+0.00%
$77,844 $3,375
Sep 8, 2 AM $0.00118
+0.00%
$77,636 $2,712
Sep 8, 1 AM $0.00118
+0.00%
$77,647 $1,871
Sep 7, 11 PM $0.00117
+0.00%
$77,301 $1,486
Sep 7, 5 PM $0.00117
+0.00%
$77,408 $1,044
Sep 7, 4 PM $0.00117
-0.11%
$77,211 $8
Sep 7, 3 PM $0.00117
+0.00%
$77,110 $6
Sep 7, 10 AM $0.00118
+0.00%
$77,735 $15
Sep 7, 9 AM $0.00118
+0.00%
$77,520 $11
Sep 7, 6 AM $0.00118
+0.00%
$77,725 $27
Sep 7, 12 AM $0.00119
+0.00%
$78,122 $35
Sep 6, 8 PM $0.00119
+0.23%
$78,158 $36
Sep 6, 5 PM $0.00116
+0.00%
$76,674 $38
Sep 6, 3 PM $0.00118
+0.00%
$77,584 $39
Sep 6, 2 PM $0.00118
+0.00%
$77,801 $37
Sep 6, 1 PM $0.00119
+0.00%
$78,377 $46
Sep 6, 8 AM $0.00119
+0.00%
$78,391 $64
Sep 6, 7 AM $0.00119
+0.80%
$78,469 $58
Sep 6, 6 AM $0.00118
+0.00%
$77,823 $43
Sep 6, 2 AM $0.00118
+0.00%
$78,032 $42
Sep 5, 9 PM $0.00119
+0.00%
$78,572 $52
Sep 5, 4 PM $0.0012
+0.23%
$78,830 $57
Sep 5, 2 PM $0.00119
+0.22%
$78,392 $53
Sep 5, 1 PM $0.00119
+0.00%
$78,204 $51
Sep 5, 12 PM $0.00119
+0.79%
$78,187 $49
Sep 5, 11 AM $0.00118
-0.28%
$77,535 $41
Sep 5, 8 AM $0.00117
+0.89%
$77,368 $33
Sep 5, 7 AM $0.00116
+0.27%
$76,491 $20
Sep 5, 6 AM $0.00115
+0.00%
$76,045 $17
Sep 5, 3 AM $0.00115
+0.00%
$75,827 $22
Sep 4, 7 PM $0.00115
+0.00%
$75,761 $19
Sep 4, 3 PM $0.00115
+0.00%
$75,440 $419
Sep 4, 2 PM $0.00114
+0.00%
$74,996 $418
Sep 4, 1 PM $0.00114
+0.00%
$75,371 $868
Sep 4, 12 PM $0.00115
-0.11%
$75,903 $874
Sep 4, 8 AM $0.00114
+0.00%
$75,328 $878