KelVPN v2 Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00128
+0.00%
$ 85,402 $ 3,354
Jul 3, 4 PM $ 0.00128
+0.00%
$ 85,442 $ 3,350
Jul 3, 2 PM $ 0.00128
+0.00%
$ 85,317 $ 3,790
Jul 3, 12 PM $ 0.00128
+0.10%
$ 85,480 $ 2,977
Jul 3, 11 AM $ 0.00128
+0.36%
$ 85,559 $ 2,978
Jul 3, 10 AM $ 0.00128
+0.00%
$ 85,331 $ 2,962
Jul 3, 6 AM $ 0.00127
+0.00%
$ 85,007 $ 2,953
Jul 3, 12 AM $ 0.00127
-0.52%
$ 84,634 $ 2,307
Jul 2, 7 PM $ 0.00126
+0.00%
$ 84,535 $ 1,191
Jul 2, 4 PM $ 0.00127
+0.05%
$ 84,810 $ 854
Jul 2, 3 PM $ 0.00127
+0.51%
$ 84,795 $ 33
Jul 2, 2 PM $ 0.00127
+0.02%
$ 84,872 $ 35
Jul 2, 1 PM $ 0.00127
+0.55%
$ 84,907 $ 38
Jul 2, 12 PM $ 0.00126
-0.17%
$ 84,366 $ 33
Jul 2, 11 AM $ 0.00126
+0.29%
$ 84,339 $ 28
Jul 2, 10 AM $ 0.00126
+0.00%
$ 84,135 $ 32
Jul 2, 12 AM $ 0.00125
-0.23%
$ 83,568 $ 43
Jul 1, 10 PM $ 0.00126
+0.00%
$ 84,104 $ 39
Jul 1, 9 PM $ 0.00125
+0.00%
$ 83,850 $ 39
Jul 1, 6 PM $ 0.00125
+0.00%
$ 83,713 $ 38
Jul 1, 3 PM $ 0.00125
+0.10%
$ 83,621 $ 36
Jul 1, 2 PM $ 0.00125
+0.28%
$ 83,703 $ 32
Jul 1, 1 PM $ 0.00124
+0.00%
$ 83,217 $ 28
Jul 1, 11 AM $ 0.00124
-0.28%
$ 82,816 $ 28
Jul 1, 5 AM $ 0.00124
+0.00%
$ 82,895 $ 26
Jul 1, 4 AM $ 0.00125
-0.07%
$ 83,472 $ 26
Jul 1, 3 AM $ 0.00125
+0.10%
$ 83,527 $ 25
Jul 1, 2 AM $ 0.00125
+0.00%
$ 83,340 $ 19
Jul 1, 1 AM $ 0.00124
+0.45%
$ 83,166 $ 18
Jun 30, 8 PM $ 0.00123
-0.20%
$ 82,541 $ 12
Jun 30, 1 PM $ 0.00124
-0.09%
$ 82,848 $ 26
Jun 30, 12 PM $ 0.00124
-0.18%
$ 82,999 $ 23
Jun 30, 11 AM $ 0.00124
+0.00%
$ 83,147 $ 21
Jun 30, 8 AM $ 0.00125
-0.16%
$ 83,315 $ 19
Jun 30, 4 AM $ 0.00125
-0.37%
$ 83,372 $ 16
Jun 30, 3 AM $ 0.00125
+0.00%
$ 83,688 $ 15
Jun 30, 1 AM $ 0.00125
+0.00%
$ 83,692 $ 15
Jun 29, 6 PM $ 0.00126
+0.00%
$ 84,281 $ 19
Jun 29, 5 PM $ 0.00126
+0.29%
$ 84,105 $ 19
Jun 29, 2 PM $ 0.00124
+0.00%
$ 83,030 $ 12
Jun 28, 10 PM $ 0.00124
+0.00%
$ 83,086 $ 11
Jun 28, 8 PM $ 0.00124
-0.12%
$ -- $ 11
Jun 28, 6 PM $ 0.00125
+0.00%
$ 83,360 $ 12
Jun 28, 5 PM $ 0.00125
-0.22%
$ 83,288 $ 12
Jun 28, 4 PM $ 0.00125
-0.01%
$ 83,544 $ 10
Jun 28, 6 AM $ 0.00125
+0.00%
$ 83,774 $ 7
Jun 28, 5 AM $ 0.00125
+0.00%
$ 83,733 $ 7
Jun 27, 10 PM $ 0.00125
-0.08%
$ 83,896 $ 785
Jun 27, 7 PM $ 0.00126
-0.25%
$ 84,145 $ 950
Jun 27, 2 AM $ 0.00127
+0.04%
$ 84,938 $ 1,641