KelVPN v2 Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00172
+0.23%
$ 162,100 $ 765
Nov 2, 2 PM $ 0.00172
-0.33%
$ 161,724 $ 762
Nov 2, 1 PM $ 0.00172
-0.61%
$ 162,252 $ 765
Nov 2, 12 PM $ 0.00173
-0.34%
$ 163,245 $ 1,094
Nov 2, 11 AM $ 0.00174
+0.67%
$ 163,800 $ 1,093
Nov 2, 10 AM $ 0.00173
-0.32%
$ 162,706 $ 1,088
Nov 2, 9 AM $ 0.00173
-0.45%
$ 163,237 $ 1,106
Nov 2, 8 AM $ 0.00174
-0.06%
$ 163,972 $ 1,107
Nov 2, 7 AM $ 0.00174
-0.09%
$ 164,064 $ 1,069
Nov 2, 6 AM $ 0.00174
+0.00%
$ 164,213 $ 1,069
Nov 2, 5 AM $ 0.00174
-0.05%
$ 164,209 $ 1,070
Nov 2, 4 AM $ 0.00174
+0.07%
$ 163,727 $ 922
Nov 2, 3 AM $ 0.00174
+0.03%
$ 163,505 $ 935
Nov 2, 2 AM $ 0.00173
+0.16%
$ 163,410 $ 934
Nov 2, 1 AM $ 0.00173
+0.11%
$ 163,208 $ 934
Nov 2, 12 AM $ 0.00173
-0.18%
$ 163,963 $ 932
Nov 1, 11 PM $ 0.00173
+0.01%
$ 164,271 $ 940
Nov 1, 10 PM $ 0.00173
+3.24%
$ 164,102 $ 372
Nov 1, 9 PM $ 0.00168
-0.10%
$ 159,245 $ 373
Nov 1, 8 PM $ 0.00168
+0.31%
$ 159,503 $ 374
Nov 1, 7 PM $ 0.00168
-0.10%
$ 158,900 $ 878
Nov 1, 6 PM $ 0.00168
-0.07%
$ 158,839 $ 877
Nov 1, 5 PM $ 0.00168
-0.67%
$ 158,897 $ 883
Nov 1, 4 PM $ 0.00168
+0.09%
$ 159,599 $ 1,228
Nov 1, 3 PM $ 0.00168
+0.38%
$ 159,630 $ 1,228
Nov 1, 2 PM $ 0.00167
+0.05%
$ 158,686 $ 1,289
Nov 1, 1 PM $ 0.00168
+1.96%
$ 159,080 $ 1,294
Nov 1, 12 PM $ 0.00165
+0.04%
$ 156,056 $ 956
Nov 1, 11 AM $ 0.00164
-0.17%
$ 155,771 $ 965
Nov 1, 10 AM $ 0.00164
+0.01%
$ 155,933 $ 969
Nov 1, 9 AM $ 0.00164
+0.02%
$ 155,888 $ 962
Nov 1, 8 AM $ 0.00164
+0.20%
$ 155,747 $ 959
Nov 1, 7 AM $ 0.00164
+0.31%
$ 155,635 $ 958
Nov 1, 6 AM $ 0.00164
-0.18%
$ 155,244 $ 956
Nov 1, 5 AM $ 0.00164
-0.10%
$ 155,511 $ 958
Nov 1, 4 AM $ 0.00164
+0.13%
$ 155,559 $ 982
Nov 1, 3 AM $ 0.00164
+0.25%
$ 155,276 $ 974
Nov 1, 2 AM $ 0.00163
+0.04%
$ 154,814 $ 971
Nov 1, 1 AM $ 0.00164
+0.34%
$ 155,125 $ 973
Nov 1, 12 AM $ 0.00163
-0.46%
$ 154,918 $ 971
Oct 31, 11 PM $ 0.00164
-0.09%
$ 155,518 $ 974
Oct 31, 10 PM $ 0.00164
+0.03%
$ 155,798 $ 958
Oct 31, 9 PM $ 0.00164
-0.69%
$ 155,508 $ 955
Oct 31, 8 PM $ 0.00165
-0.29%
$ 156,802 $ 965
Oct 31, 7 PM $ 0.00165
+1.00%
$ 157,258 $ 955
Oct 31, 6 PM $ 0.00162
+3.04%
$ 154,325 $ 939
Oct 31, 5 PM $ 0.00157
-0.69%
$ 149,625 $ 433
Oct 31, 4 PM $ 0.00159
-2.15%
$ 151,214 $ 444
Oct 31, 3 PM $ 0.00162
+0.81%
$ 154,492 $ 170
Oct 31, 2 PM $ 0.00161
+0.31%
$ 153,388 $ 100