Coinranking
KelVPN v2 Historical Data
KEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2025 | $0.00243 | +3.41% | ||
| Jun 22, 2025 | $0.00235 | -4.27% | ||
| Jun 21, 2025 | $0.00246 | -3.00% | ||
| Jun 20, 2025 | $0.00253 | -6.56% | ||
| Jun 19, 2025 | $0.00271 | -0.05% | ||
| Jun 18, 2025 | $0.00268 | +6.99% | ||
| Jun 17, 2025 | $0.0025 | -7.75% | ||
| Jun 16, 2025 | $0.00272 | +2.00% | ||
| Jun 15, 2025 | $0.00263 | +0.08% | ||
| Jun 14, 2025 | $0.00263 | -2.36% | ||
| Jun 13, 2025 | $0.00269 | +2.71% | ||
| Jun 12, 2025 | $0.00262 | -8.29% | ||
| Jun 11, 2025 | $0.00285 | +3.96% | ||
| Jun 10, 2025 | $0.00274 | +3.10% | ||
| Jun 9, 2025 | $0.00265 | +5.57% | ||
| Jun 8, 2025 | $0.00251 | -9.20% | ||
| Jun 7, 2025 | $0.00225 | +0.46% | ||
| Jun 6, 2025 | $0.00224 | +11.95% | ||
| Jun 5, 2025 | $0.0022 | -17.59% | ||
| Jun 4, 2025 | $0.00267 | -11.94% | ||
| Jun 3, 2025 | $0.00303 | -20.05% | ||
| Jun 2, 2025 | $0.00372 | -0.40% | ||
| Jun 1, 2025 | $0.00338 | +0.01% | ||
| May 31, 2025 | $0.00338 | -6.71% | ||
| May 30, 2025 | $0.00342 | +6.23% | ||
| May 29, 2025 | $0.00322 | +1.05% | ||
| May 28, 2025 | $0.00318 | +3.09% | ||
| May 27, 2025 | $0.00309 | +0.33% | ||
| May 26, 2025 | $0.00308 | -28.43% | ||
| May 25, 2025 | $0.0043 | +32.81% | ||
| May 24, 2025 | $0.00324 | +1.48% | ||
| May 23, 2025 | $0.0032 | +35.50% | ||
| May 22, 2025 | $0.00235 | +1.25% | ||
| May 21, 2025 | $0.00232 | +8.37% | ||
| May 20, 2025 | $0.00214 | +1.94% | ||
| May 19, 2025 | $0.00211 | +0.82% | ||
| May 18, 2025 | $0.00209 | +3.99% | ||
| May 17, 2025 | $0.00201 | -24.11% | ||
| May 16, 2025 | $0.00265 | -1.43% | ||
| May 15, 2025 | $0.00269 | +6.03% | ||
| May 14, 2025 | $0.00246 | -7.51% | ||
| May 13, 2025 | $0.00266 | -30.82% | ||
| May 12, 2025 | $0.00389 | -12.86% | ||
| May 11, 2025 | $0.00447 | -0.76% | ||
| May 10, 2025 | $0.00448 | +5.52% | ||
| May 9, 2025 | $0.00423 | +4.33% | ||
| May 8, 2025 | $0.00406 | +20.58% | ||
| May 7, 2025 | $0.00337 | +2.35% | ||
| May 6, 2025 | $0.00329 | -10.76% | ||
| May 5, 2025 | $0.00368 | +2.41% | ||