Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVPN v2 Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.00114
+0.00%
$75,328 $878
Sep 4, 7 AM $0.00115
+0.00%
$75,743 $881
Sep 4, 6 AM $0.00115
-0.14%
$75,790 $872
Sep 4, 5 AM $0.00116
+0.00%
$76,686 $790
Sep 3, 5 PM $0.00116
+0.00%
$76,481 $2,589
Sep 3, 3 PM $0.00116
+0.79%
$76,545 $3,051
Sep 3, 2 PM $0.00115
-0.17%
$75,946 $2,585
Sep 3, 12 PM $0.00115
+0.00%
$75,855 $2,186
Sep 3, 11 AM $0.00115
+0.52%
$75,611 $2,171
Sep 3, 10 AM $0.00113
+0.19%
$74,749 $2,826
Sep 3, 9 AM $0.00114
+0.00%
$75,033 $2,822
Sep 3, 8 AM $0.00114
+0.00%
$74,994 $3,542
Sep 3, 7 AM $0.00113
+0.00%
$74,761 $3,529
Sep 3, 6 AM $0.00113
+0.00%
$74,720 $3,524
Sep 3, 5 AM $0.00113
+0.00%
$74,589 $2,872
Sep 3, 3 AM $0.00113
+0.00%
$74,523 $2,865
Sep 3, 2 AM $0.00113
+0.00%
$74,523 $2,863
Sep 3, 1 AM $0.00113
+0.00%
$74,165 $2,847
Sep 2, 10 PM $0.00112
+0.00%
$74,001 $4,284
Sep 2, 8 PM $0.00112
+0.00%
$74,029 $4,287
Sep 2, 7 PM $0.00112
+0.00%
$73,935 $3,648
Sep 2, 5 PM $0.00112
+0.00%
$73,932 $3,649
Sep 2, 4 PM $0.00112
-0.12%
$74,076 $3,513
Sep 2, 2 PM $0.00112
+0.00%
$74,007 $4,338
Sep 2, 1 PM $0.00113
+0.00%
$74,161 $4,036
Sep 2, 8 AM $0.00112
-0.11%
$73,824 $3,763
Sep 2, 7 AM $0.00112
+0.00%
$74,095 $1,498
Sep 2, 3 AM $0.00112
+0.00%
$73,967 $2,942
Sep 2, 12 AM $0.00112
-0.09%
$73,740 $2,933
Sep 1, 6 PM $0.00111
+0.00%
$73,175 $1,484
Sep 1, 5 PM $0.00112
+0.00%
$73,524 $1,491
Sep 1, 4 PM $0.00112
-0.16%
$73,542 $1,136
Sep 1, 3 PM $0.00112
+0.00%
$73,768 $2
Aug 31, 6 PM $0.00112
+0.00%
$73,858 $4
Aug 31, 4 AM $0.00113
+0.00%
$74,342 $10
Aug 31, 1 AM $0.00112
+0.00%
$73,612 $10
Aug 30, 11 PM $0.00112
-0.53%
$73,819 $8
Aug 30, 10 PM $0.00113
+0.00%
$74,347 $6
Aug 30, 9 PM $0.00114
+0.00%
$75,247 $4
Aug 30, 8 PM $0.00115
+0.27%
$75,658 $3
Aug 30, 7 PM $0.00114
+0.00%
$75,142 $2
Aug 30, 6 PM $0.00117
+0.00%
$76,956 $2
Aug 30, 1 PM $0.00113
+0.00%
$74,482 $1
Aug 30, 3 AM $0.00115
+0.00%
$75,550 $3
Aug 29, 9 AM $0.00114
+0.00%
$74,909 $4
Aug 29, 5 AM $0.0011
+0.00%
$72,465 $4
Aug 29, 3 AM $0.00111
+0.00%
$72,931 $3
Aug 28, 9 PM $0.00112
+0.00%
$74,065 $11
Aug 28, 6 PM $0.00113
+0.00%
$74,201 $10
Aug 28, 4 PM $0.00113
-0.15%
$74,562 $10