KelVPN v2 Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00127
+0.04%
$ 84,938 $ 1,641
Jun 27, 1 AM $ 0.00127
+0.00%
$ 84,643 $ 769
Jun 26, 7 PM $ 0.00126
+0.00%
$ -- $ 856
Jun 26, 6 PM $ 0.00127
+0.00%
$ 84,680 $ 854
Jun 26, 4 PM $ 0.00126
+0.00%
$ 84,411 $ 42
Jun 26, 3 PM $ 0.00126
+0.00%
$ 84,450 $ 43
Jun 26, 2 PM $ 0.00126
+0.00%
$ 84,264 $ 48
Jun 26, 1 PM $ 0.00125
-0.11%
$ 83,566 $ 57
Jun 26, 12 PM $ 0.00125
-0.14%
$ 83,728 $ 70
Jun 26, 7 AM $ 0.00119
+1.66%
$ 79,808 $ 63
Jun 26, 3 AM $ 0.00125
+0.00%
$ 83,443 $ 32
Jun 26, 2 AM $ 0.00109
+0.00%
$ 73,138 $ 27
Jun 26, 12 AM $ 0.000924
+0.00%
$ 61,786 $ 33
Jun 25, 11 PM $ 0.00118
+0.00%
$ 78,757 $ 56
Jun 25, 6 PM $ 0.00122
-2.65%
$ 81,440 $ 63
Jun 25, 5 PM $ 0.00125
+0.00%
$ 83,532 $ 76
Jun 25, 4 PM $ 0.00125
+0.48%
$ 83,413 $ 83
Jun 25, 3 PM $ 0.00125
-0.12%
$ 83,431 $ 91
Jun 25, 2 PM $ 0.00125
+1.24%
$ 83,565 $ 79
Jun 25, 1 PM $ 0.00124
-0.95%
$ 82,853 $ 68
Jun 25, 11 AM $ 0.00125
-0.28%
$ 83,694 $ 49
Jun 25, 6 AM $ 0.00145
+0.00%
$ 97,176 $ 30
Jun 25, 5 AM $ 0.00145
+0.00%
$ 96,778 $ 72
Jun 25, 3 AM $ 0.00126
+0.00%
$ 84,365 $ 64
Jun 25, 2 AM $ 0.00126
+0.00%
$ 84,163 $ 63
Jun 25, 1 AM $ 0.00125
+0.00%
$ 83,826 $ 64
Jun 24, 10 PM $ 0.00126
+0.00%
$ 84,408 $ 67
Jun 24, 9 PM $ 0.00126
-0.02%
$ 84,009 $ 66
Jun 24, 8 PM $ 0.00125
+0.23%
$ 83,901 $ 64
Jun 24, 6 PM $ 0.00124
+0.00%
$ 83,132 $ 74
Jun 24, 5 PM $ 0.00127
-3.90%
$ 85,216 $ 72
Jun 24, 4 PM $ 0.00132
+1.43%
$ 88,571 $ 54
Jun 24, 3 PM $ 0.00129
+0.00%
$ 86,523 $ 46
Jun 24, 2 PM $ 0.00133
-0.25%
$ 88,937 $ 39
Jun 24, 1 PM $ 0.00131
+2.39%
$ 87,451 $ 38
Jun 24, 12 PM $ 0.00127
+0.00%
$ 84,927 $ 39
Jun 24, 9 AM $ 0.00125
+0.00%
$ 83,855 $ 37
Jun 24, 1 AM $ 0.00128
+0.56%
$ 85,724 $ 52
Jun 24, 12 AM $ 0.00128
+1.49%
$ 85,293 $ 51
Jun 23, 11 PM $ 0.00127
-0.25%
$ 84,740 $ 49
Jun 23, 10 PM $ 0.00128
+0.00%
$ 85,397 $ 46
Jun 23, 8 PM $ 0.00126
+0.00%
$ 84,123 $ 41
Jun 23, 7 PM $ 0.00125
-2.26%
$ 83,443 $ 41
Jun 23, 3 PM $ 0.00127
+0.00%
$ 84,746 $ 22
Jun 23, 9 AM $ 0.00126
+0.00%
$ 84,599 $ 29
Jun 23, 8 AM $ 0.00127
+0.55%
$ 85,252 $ 26
Jun 23, 6 AM $ 0.00128
-0.49%
$ 85,361 $ 20
Jun 23, 5 AM $ 0.00128
-0.01%
$ 85,841 $ 14
Jun 23, 12 AM $ 0.00129
+0.00%
$ 86,545 $ 15
Jun 22, 9 PM $ 0.00129
+0.00%
$ 86,198 $ 15