KelVPN v2 Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00161
+0.25%
$ 153,225 $ 100
Oct 31, 12 PM $ 0.00162
+0.67%
$ 154,122 $ 101
Oct 31, 11 AM $ 0.00161
-0.46%
$ 152,676 $ 90
Oct 31, 10 AM $ 0.00161
-0.15%
$ 152,993 $ 91
Oct 31, 9 AM $ 0.00161
+0.14%
$ 153,170 $ 86
Oct 31, 8 AM $ 0.00161
+0.27%
$ 152,858 $ 85
Oct 31, 7 AM $ 0.00161
+0.34%
$ 152,945 $ 95
Oct 31, 6 AM $ 0.00161
-0.53%
$ 152,694 $ 95
Oct 31, 5 AM $ 0.00161
-0.31%
$ 153,502 $ 124
Oct 31, 4 AM $ 0.00162
+0.88%
$ 153,956 $ 119
Oct 31, 3 AM $ 0.0016
+0.22%
$ 152,600 $ 99
Oct 31, 2 AM $ 0.00161
-0.15%
$ 153,099 $ 99
Oct 31, 1 AM $ 0.00161
+0.61%
$ 153,538 $ 99
Oct 31, 12 AM $ 0.0016
+0.66%
$ 152,240 $ 92
Oct 30, 11 PM $ 0.00159
+0.37%
$ 151,120 $ 113
Oct 30, 10 PM $ 0.00158
+0.14%
$ 150,524 $ 113
Oct 30, 9 PM $ 0.00158
+0.41%
$ 149,820 $ 112
Oct 30, 8 PM $ 0.00156
+0.40%
$ 148,347 $ 111
Oct 30, 7 PM $ 0.00156
-0.06%
$ 148,818 $ 111
Oct 30, 6 PM $ 0.00157
-0.35%
$ 149,278 $ 112
Oct 30, 5 PM $ 0.00157
-1.01%
$ 149,426 $ 112
Oct 30, 4 PM $ 0.00159
+0.84%
$ 151,514 $ 105
Oct 30, 3 PM $ 0.00159
+0.10%
$ 150,890 $ 59
Oct 30, 2 PM $ 0.00158
-0.28%
$ 150,274 $ 59
Oct 30, 1 PM $ 0.0016
-0.20%
$ 151,732 $ 60
Oct 30, 12 PM $ 0.00161
-1.07%
$ 153,273 $ 61
Oct 30, 11 AM $ 0.00163
-0.08%
$ 154,795 $ 61
Oct 30, 10 AM $ 0.00163
+0.03%
$ 155,173 $ 110
Oct 30, 9 AM $ 0.00163
-0.66%
$ 155,346 $ 110
Oct 30, 9 AM $ 0.00163
-0.66%
$ 155,346 $ 110
Oct 30, 9 AM $ 0.00163
-0.66%
$ 155,346 $ 110
Oct 30, 9 AM $ 0.00163
-0.66%
$ 155,346 $ 110
Oct 30, 8 AM $ 0.00164
-0.16%
$ 156,376 $ 111
Oct 30, 8 AM $ 0.00164
-0.16%
$ 156,376 $ 111
Oct 30, 8 AM $ 0.00164
-0.16%
$ 156,376 $ 111
Oct 30, 8 AM $ 0.00164
-0.16%
$ 156,376 $ 111
Oct 30, 7 AM $ 0.00165
+0.35%
$ 156,485 $ 111
Oct 30, 7 AM $ 0.00165
+0.35%
$ 156,485 $ 111
Oct 30, 7 AM $ 0.00165
+0.35%
$ 156,485 $ 111
Oct 30, 7 AM $ 0.00165
+0.35%
$ 156,485 $ 111
Oct 30, 6 AM $ 0.00164
+0.16%
$ 155,930 $ 101
Oct 30, 6 AM $ 0.00164
+0.16%
$ 155,930 $ 101
Oct 30, 6 AM $ 0.00164
+0.16%
$ 155,930 $ 101
Oct 30, 6 AM $ 0.00164
+0.16%
$ 155,930 $ 101
Oct 30, 5 AM $ 0.00162
-0.27%
$ 154,175 $ 100
Oct 30, 5 AM $ 0.00162
-0.27%
$ 154,175 $ 100
Oct 30, 5 AM $ 0.00162
-0.27%
$ 154,175 $ 100
Oct 30, 5 AM $ 0.00162
-0.27%
$ 154,175 $ 100
Oct 30, 4 AM $ 0.00161
-2.01%
$ 152,983 $ 71
Oct 30, 4 AM $ 0.00161
-2.01%
$ 152,983 $ 71