Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.000956
+0.00%
$62,955 $27
Today, at 9 PM $0.000956
+4.25%
$62,955 $27
Today, at 7 PM $0.000972
+0.00%
$64,020 $26
Today, at 4 PM $0.000979
+0.00%
$64,469 $18
Today, at 2 PM $0.000999
+0.00%
$65,790 $12
Today, at 1 PM $0.000988
+0.00%
$65,094 $10
Today, at 8 AM $0.000998
+0.09%
$65,786 $13
Today, at 2 AM $0.000993
+0.00%
$65,429 $21
Today, at 1 AM $0.000991
-0.30%
$65,283 $13
Yesterday, at 11 PM $0.00101
+0.00%
$66,732 $14
Yesterday, at 9 PM $0.00101
+0.00%
$66,715 $19
Yesterday, at 6 AM $0.00106
+0.00%
$69,985 $72
Yesterday, at 5 AM $0.00105
+3.29%
$69,250 $71
Yesterday, at 4 AM $0.00101
+0.00%
$66,426 $65
Yesterday, at 3 AM $0.001
+0.00%
$65,947 $61
Yesterday, at 2 AM $0.00102
+0.00%
$66,909 $60
Yesterday, at 12 AM $0.00101
-0.35%
$66,496 $59
Oct 12, 11 PM $0.00101
-0.03%
$66,751 $55
Oct 12, 10 PM $0.00101
+0.00%
$66,466 $113
Oct 12, 9 PM $0.00101
+1.03%
$66,303 $137
Oct 12, 8 PM $0.00108
-8.59%
$70,999 $143
Oct 12, 4 PM $0.00116
+0.00%
$76,299 $132
Oct 12, 3 PM $0.00114
-0.70%
$75,293 $131
Oct 12, 2 PM $0.000994
+0.00%
$65,522 $111
Oct 12, 1 PM $0.000995
+0.00%
$65,528 $123
Oct 12, 10 AM $0.00101
-1.05%
$66,451 $124
Oct 12, 7 AM $0.00101
+0.00%
$66,702 $121
Oct 12, 5 AM $0.00104
+0.00%
$68,256 $121
Oct 12, 1 AM $0.00104
+4.13%
$68,462 $138
Oct 11, 11 PM $0.00101
+1.64%
$66,676 $142
Oct 11, 10 PM $0.00101
+0.68%
$66,786 $130
Oct 11, 9 PM $0.00102
+0.00%
$67,492 $43
Oct 11, 7 PM $0.00102
+0.00%
$67,512 $53
Oct 11, 6 PM $0.00108
+0.00%
$71,122 $44
Oct 11, 3 PM $0.00102
+0.00%
$66,912 $42
Oct 11, 11 AM $0.00101
+0.00%
$-- $41
Oct 11, 9 AM $0.00103
+3.82%
$68,189 $40
Oct 11, 5 AM $0.00101
+0.00%
$66,589 $38
Oct 11, 12 AM $0.00104
-5.48%
$68,483 $35
Oct 10, 9 PM $0.001
+0.09%
$66,002 $830
Oct 10, 8 PM $0.001
-0.09%
$66,005 $829
Oct 10, 7 PM $0.001
+0.10%
$66,132 $827
Oct 10, 6 PM $0.001
+0.00%
$66,027 $826
Oct 10, 3 PM $0.00101
-0.04%
$66,263 $833
Oct 10, 2 PM $0.00105
+0.00%
$69,073 $828
Oct 10, 12 PM $0.001
-0.12%
$65,857 $830
Oct 10, 11 AM $0.000999
-0.60%
$65,792 $450
Oct 10, 9 AM $0.000999
+0.06%
$65,819 $447
Oct 10, 7 AM $0.00105
+0.00%
$69,367 $9
Oct 9, 11 PM $0.000993
+0.00%
$65,410 $769
Download