Trust The Process Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000155
+0.00%
$ 155,054 $ 544
Apr 3, 4 AM $ 0.000155
+0.16%
$ 155,221 $ 547
Apr 3, 3 AM $ 0.000154
+0.05%
$ 153,673 $ 920
Apr 3, 2 AM $ 0.000154
-0.04%
$ 154,250 $ 839
Apr 3, 1 AM $ 0.000155
+0.60%
$ 154,627 $ 836
Apr 3, 12 AM $ 0.000153
+0.04%
$ 153,213 $ 908
Apr 2, 11 PM $ 0.000153
-0.18%
$ 153,091 $ 910
Apr 2, 10 PM $ 0.000153
+0.00%
$ 153,357 $ 921
Apr 2, 2 PM $ 0.000149
+1.27%
$ 149,279 $ 800
Apr 2, 1 PM $ 0.000149
-0.55%
$ 148,951 $ 913
Apr 2, 12 PM $ 0.00015
-0.41%
$ 149,899 $ 1,243
Apr 2, 11 AM $ 0.000151
-0.93%
$ 150,677 $ 1,256
Apr 2, 10 AM $ 0.000152
-0.34%
$ 152,028 $ 1,263
Apr 2, 9 AM $ 0.000152
-0.03%
$ 152,316 $ 1,261
Apr 2, 8 AM $ 0.000152
+0.00%
$ 152,201 $ 1,288
Apr 1, 10 PM $ 0.000157
+0.00%
$ 157,459 $ 932
Apr 1, 9 PM $ 0.000159
+0.35%
$ 159,252 $ 916
Apr 1, 8 PM $ 0.00016
-1.18%
$ 160,271 $ 1,431
Apr 1, 7 PM $ 0.000162
-0.17%
$ 161,952 $ 1,431
Apr 1, 6 PM $ 0.000162
-0.79%
$ 162,283 $ 1,472
Apr 1, 5 PM $ 0.000165
-0.49%
$ 165,468 $ 1,522
Apr 1, 4 PM $ 0.000162
-0.30%
$ 161,868 $ 1,484
Apr 1, 3 PM $ 0.000162
-0.63%
$ 161,770 $ 1,800
Apr 1, 2 PM $ 0.000162
-0.98%
$ 162,295 $ 1,518
Apr 1, 1 PM $ 0.000166
-0.32%
$ 166,467 $ 1,436
Apr 1, 12 PM $ 0.000168
+0.29%
$ 167,741 $ 1,076
Apr 1, 11 AM $ 0.000168
-0.37%
$ 167,682 $ 1,082
Apr 1, 10 AM $ 0.000168
+0.12%
$ 168,387 $ 1,081
Apr 1, 9 AM $ 0.000169
-0.26%
$ 168,727 $ 1,104
Apr 1, 8 AM $ 0.000169
-0.10%
$ 168,919 $ 1,100
Apr 1, 7 AM $ 0.00017
+0.00%
$ 169,829 $ 1,090
Apr 1, 6 AM $ 0.00017
+0.34%
$ 169,497 $ 1,108
Apr 1, 5 AM $ 0.000168
-0.20%
$ 167,806 $ 1,106
Apr 1, 4 AM $ 0.000168
+0.12%
$ 167,584 $ 1,048
Apr 1, 3 AM $ 0.000168
+0.69%
$ 167,519 $ 1,005
Apr 1, 2 AM $ 0.000167
+0.35%
$ 167,310 $ 1,018
Apr 1, 1 AM $ 0.000167
+0.21%
$ 167,360 $ 1,079
Apr 1, 12 AM $ 0.000167
-0.06%
$ 167,123 $ 1,388
Mar 31, 11 PM $ 0.000167
+0.04%
$ 166,572 $ 1,361
Mar 31, 10 PM $ 0.000166
-0.23%
$ 166,361 $ 1,358
Mar 31, 9 PM $ 0.000167
+2.13%
$ 167,295 $ 1,338
Mar 31, 8 PM $ 0.000163
+0.00%
$ 163,015 $ 800
Mar 31, 3 PM $ 0.000157
+0.00%
$ 157,056 $ 499
Mar 31, 2 PM $ 0.000157
+0.66%
$ 156,718 $ 575
Mar 31, 1 PM $ 0.000155
+0.00%
$ 154,722 $ 9,043
Mar 31, 12 PM $ 0.000154
-1.07%
$ 153,927 $ 9,094
Mar 31, 11 AM $ 0.000155
-0.07%
$ 155,452 $ 9,092
Mar 31, 10 AM $ 0.000156
-1.35%
$ 155,651 $ 9,221
Mar 31, 9 AM $ 0.000158
-0.57%
$ 158,416 $ 9,332
Mar 31, 8 AM $ 0.00016
-0.01%
$ 160,079 $ 9,377