Trust The Process Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000149
-0.29%
$ 148,788 $ 2,324
May 8, 12 PM $ 0.00015
+0.00%
$ 149,419 $ 2,327
May 8, 11 AM $ 0.000149
-0.02%
$ 149,385 $ 2,322
May 8, 10 AM $ 0.000149
-0.09%
$ 149,120 $ 2,320
May 6, 7 AM $ 0.000166
+0.03%
$ 166,335 $ 373
Apr 30, 9 AM $ 0.000159
+0.03%
$ -- $ 174
Apr 23, 9 AM $ 0.000164
-0.42%
$ 163,492 $ 283
Apr 23, 8 AM $ 0.000165
-0.26%
$ 164,592 $ 1,109
Apr 23, 7 AM $ 0.000165
+0.08%
$ 165,062 $ 1,933
Apr 23, 6 AM $ 0.000165
+0.42%
$ 164,908 $ 1,932
Apr 23, 5 AM $ 0.000165
-0.05%
$ 164,625 $ 1,938
Apr 23, 4 AM $ 0.000165
+0.18%
$ 164,638 $ 3,583
Apr 23, 3 AM $ 0.000165
+0.39%
$ 164,739 $ 3,577
Apr 23, 2 AM $ 0.000164
-0.16%
$ 164,189 $ 3,480
Apr 23, 1 AM $ 0.000165
-0.49%
$ 164,703 $ 3,502
Apr 23, 12 AM $ 0.000165
-0.39%
$ 164,768 $ 3,500
Apr 22, 11 PM $ 0.000166
-0.10%
$ 166,184 $ 3,519
Apr 22, 10 PM $ 0.000167
+0.06%
$ 166,659 $ 3,564
Apr 22, 9 PM $ 0.000166
+0.08%
$ 166,127 $ 3,552
Apr 22, 8 PM $ 0.000166
-0.03%
$ 166,250 $ 3,559
Apr 22, 7 PM $ 0.000168
-0.49%
$ 167,603 $ 3,606
Apr 22, 6 PM $ 0.000168
+0.08%
$ 167,987 $ 3,586
Apr 22, 5 PM $ 0.000168
+0.56%
$ 167,806 $ 3,565
Apr 22, 4 PM $ 0.000168
-0.05%
$ 167,948 $ 3,522
Apr 22, 3 PM $ 0.000169
-0.35%
$ 168,829 $ 3,468
Apr 22, 2 PM $ 0.00017
+0.38%
$ 170,217 $ 3,477
Apr 22, 1 PM $ 0.000169
+0.34%
$ 169,283 $ 3,460
Apr 22, 12 PM $ 0.000169
+3.09%
$ 168,658 $ 3,355
Apr 22, 11 AM $ 0.000164
-0.10%
$ 163,463 $ 3,356
Apr 22, 10 AM $ 0.000164
-0.22%
$ 163,445 $ 3,360
Apr 22, 9 AM $ 0.000164
-4.28%
$ 163,802 $ 3,619
Apr 22, 8 AM $ 0.00018
-2.77%
$ 179,737 $ 3,909
Apr 12, 8 PM $ 0.000169
+0.00%
$ 168,825 $ 495
Apr 12, 7 PM $ 0.000169
+0.14%
$ 169,063 $ 512
Apr 12, 6 PM $ 0.000169
+0.30%
$ 168,994 $ 637
Apr 12, 5 PM $ 0.000168
-0.08%
$ 168,320 $ 800
Apr 12, 4 PM $ 0.000168
+0.13%
$ 168,394 $ 782
Apr 12, 3 PM $ 0.000169
+0.39%
$ 168,809 $ 764
Apr 12, 2 PM $ 0.000169
+0.10%
$ 169,448 $ 751
Apr 12, 1 PM $ 0.000169
-0.42%
$ 169,438 $ 754
Apr 12, 12 PM $ 0.00017
-0.03%
$ 169,834 $ 751
Apr 12, 11 AM $ 0.00017
-0.11%
$ 169,711 $ 751
Apr 12, 10 AM $ 0.00017
-0.05%
$ 169,836 $ 766
Apr 12, 9 AM $ 0.00017
+0.00%
$ 169,921 $ 758
Apr 12, 6 AM $ 0.00017
+0.13%
$ 170,261 $ 789
Apr 12, 5 AM $ 0.00017
-0.04%
$ 169,968 $ 806
Apr 12, 4 AM $ 0.00017
-0.32%
$ 170,110 $ 913
Apr 12, 3 AM $ 0.000171
-0.05%
$ 170,991 $ 913
Apr 12, 2 AM $ 0.000171
-0.36%
$ 171,041 $ 921
Apr 12, 1 AM $ 0.000176
+0.00%
$ 175,659 $ 940