Trust The Process Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000741
-12.07%
$ 741,034 $ 6.15 million
May 19 $ 0.000871
-4.81%
$ 842,759 $ 7.05 million
May 12 $ 0.000845
-17.46%
$ 914,589 $ 10.44 million
May 5 $ 0.00108
-1.35%
$ 1.02 million $ 7.99 million
Apr 28 $ 0.00112
-10.60%
$ 1.1 million $ 3.04 million
Apr 21 $ 0.00125
+12.06%
$ 1.25 million $ 6.42 million
Apr 14 $ 0.00116
+23.37%
$ 1.12 million $ 3.21 million
Apr 7 $ 0.00106
+46.02%
$ 940,427 $ 6.83 million
Mar 31 $ 0.000873
-3.20%
$ 728,795 $ 5.86 million
Mar 24 $ 0.000922
-22.04%
$ 901,839 $ 7.57 million
Mar 17 $ 0.00107
+21.81%
$ 1.18 million $ 4.8 million
Mar 10 $ 0.000947
+1.96%
$ 881,728 $ 7.32 million
Mar 3 $ 0.0011
-37.76%
$ 928,394 $ 9.5 million
Feb 24 $ 0.00176
+3.29%
$ 1.76 million $ 11.82 million
Feb 17 $ 0.00174
-14.68%
$ 1.7 million $ 7.26 million
Feb 10 $ 0.00205
-14.05%
$ 2.04 million $ 11.74 million
Feb 3 $ 0.00267
-1.49%
$ 2.38 million $ 21.25 million
Jan 27 $ 0.00271
-40.01%
$ 2.71 million $ 17.8 million
Jan 20 $ 0.00608
+86.47%
$ 4.52 million $ 22.08 million
Jan 13 $ 0.00289
-65.71%
$ 3.26 million $ 21.62 million
Jan 6 $ 0.0082
-25.91%
$ 8.52 million $ 18.39 million
Dec 30 $ 0.0143
-44.75%
$ 11.28 million $ 8.24 million
Dec 23 $ 0.0295
-10.80%
$ 25.82 million $ 11.22 million
Dec 16 $ 0.0343
+82.16%
$ 32.66 million $ 4.7 million
Dec 9 $ 0.0163
+0.00%
$ -- $ 141,798
Download