Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0₈214
+9.83%
$2.14 million $149,228
May 31, 2025 $0.0₈193
+0.35%
$1.93 million $139,106
May 30, 2025 $0.0₈196
-9.57%
$1.96 million $169,697
May 29, 2025 $0.0₈218
+0.64%
$2.18 million $140,723
May 28, 2025 $0.0₈216
+0.71%
$2.16 million $140,533
May 27, 2025 $0.0₈215
+0.50%
$2.15 million $145,351
May 26, 2025 $0.0₈212
+3.43%
$2.12 million $128,707
May 25, 2025 $0.0₈204
-19.73%
$2.04 million $5,469
May 24, 2025 $0.0₈255
-2.53%
$2.55 million $129,966
May 23, 2025 $0.0₈291
+2.39%
$2.91 million $129,958
May 22, 2025 $0.0₈284
+19.33%
$2.84 million $135,678
May 21, 2025 $0.0₈239
+1.45%
$2.39 million $133,052
May 20, 2025 $0.0₈239
-0.84%
$2.39 million $136,515
May 19, 2025 $0.0₈236
-0.05%
$2.36 million $136,442
May 18, 2025 $0.0₈234
-1.59%
$2.34 million $8,575
May 17, 2025 $0.0₈238
-9.13%
$2.38 million $5,518
May 16, 2025 $0.0₈264
+2.56%
$2.64 million $5,888
May 15, 2025 $0.0₈258
-3.01%
$2.58 million $12,184
May 14, 2025 $0.0₈268
+0.56%
$2.68 million $146,271
May 13, 2025 $0.0₈269
-0.57%
$2.69 million $130,032
May 12, 2025 $0.0₈27
-24.86%
$2.7 million $162,696
May 11, 2025 $0.0₈358
+9.94%
$3.58 million $127,445
May 10, 2025 $0.0₈327
+0.70%
$3.27 million $163,236
May 9, 2025 $0.0₈323
+0.80%
$3.23 million $154,990
May 8, 2025 $0.0₈318
+42.08%
$3.18 million $187,753
May 7, 2025 $0.0₈226
-7.69%
$2.26 million $136,759
May 6, 2025 $0.0₈245
+0.55%
$2.45 million $131,203
May 5, 2025 $0.0₈242
-1.53%
$2.42 million $138,277
May 4, 2025 $0.0₈242
-2.34%
$2.42 million $123,290
May 3, 2025 $0.0₈246
-9.88%
$2.46 million $130,507
May 2, 2025 $0.0₈274
-0.55%
$2.74 million $133,367
May 1, 2025 $0.0₈274
+20.62%
$2.74 million $157,790
Apr 30, 2025 $0.0₈232
+1.76%
$2.32 million $128,561
Apr 29, 2025 $0.0₈23
+0.20%
$-- $134,815
Apr 28, 2025 $0.0₈229
-1.90%
$2.29 million $143,503
Apr 27, 2025 $0.0₈228
-10.52%
$2.28 million $132,070
Apr 26, 2025 $0.0₈255
+0.29%
$2.55 million $121,955
Apr 25, 2025 $0.0₈256
-0.85%
$2.56 million $146,539
Apr 24, 2025 $0.0₈257
-4.26%
$2.57 million $138,862
Apr 23, 2025 $0.0₈227
+7.07%
$2.27 million $148,443
Apr 22, 2025 $0.0₈21
+14.02%
$2.1 million $146,706
Apr 21, 2025 $0.0₈183
-1.34%
$1.83 million $130,333
Apr 20, 2025 $0.0₈187
-4.79%
$1.87 million $131,037
Apr 19, 2025 $0.0₈193
+0.47%
$1.93 million $127,713
Apr 18, 2025 $0.0₈184
+1.88%
$1.84 million $125,887
Apr 17, 2025 $0.0₈181
-3.62%
$1.81 million $126,218
Apr 16, 2025 $0.0₈183
-0.27%
$1.83 million $133,475
Apr 15, 2025 $0.0₈187
-8.92%
$1.87 million $128,193
Apr 14, 2025 $0.0₈206
-12.55%
$2.06 million $128,546
Apr 13, 2025 $0.0₈233
-0.13%
$2.33 million $132,531