MUMU Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₈3
-0.69%
$ 3 million $ 130,546
Mar 19, 2025 $ 0.0₈303
+18.50%
$ 3.03 million $ 167,344
Mar 18, 2025 $ 0.0₈256
-11.52%
$ 2.56 million $ 138,713
Mar 17, 2025 $ 0.0₈289
+15.45%
$ 2.89 million $ 171,449
Mar 16, 2025 $ 0.0₈252
+2.44%
$ 2.52 million $ 137,821
Mar 15, 2025 $ 0.0₈247
+9.92%
$ 2.47 million $ 196,539
Mar 14, 2025 $ 0.0₈211
+69.79%
$ 2.11 million $ 183,695
Mar 13, 2025 $ 0.0₈122
-17.39%
$ 1.22 million $ 116,002
Mar 12, 2025 $ 0.0₈147
-1.70%
$ 1.47 million $ 133,908
Mar 11, 2025 $ 0.0₈149
-1.61%
$ 1.49 million $ 137,641
Mar 10, 2025 $ 0.0₈149
-20.07%
$ 1.49 million $ 108,546
Mar 9, 2025 $ 0.0₈184
-5.28%
$ 1.84 million $ 124,871
Mar 8, 2025 $ 0.0₈199
+2.34%
$ 1.99 million $ 133,998
Mar 7, 2025 $ 0.0₈199
+1.08%
$ 1.99 million $ 135,265
Mar 6, 2025 $ 0.0₈199
+1.56%
$ 1.99 million $ 131,636
Mar 5, 2025 $ 0.0₈2
-1.99%
$ 2 million $ 140,874
Mar 4, 2025 $ 0.0₈206
-14.93%
$ 2.06 million $ 155,937
Mar 3, 2025 $ 0.0₈241
-0.17%
$ 2.41 million $ 140,935
Mar 2, 2025 $ 0.0₈242
+26.19%
$ 2.42 million $ 172,273
Mar 1, 2025 $ 0.0₈192
-0.15%
$ 1.92 million $ 154,743
Feb 28, 2025 $ 0.0₈193
-14.99%
$ 1.93 million $ 147,147
Feb 27, 2025 $ 0.0₈226
-0.09%
$ 2.26 million $ 136,635
Feb 26, 2025 $ 0.0₈226
-5.37%
$ 2.26 million $ 139,487
Feb 25, 2025 $ 0.0₈239
-2.54%
$ 2.39 million $ 138,977
Feb 24, 2025 $ 0.0₈245
-0.95%
$ 2.45 million $ 145,358
Feb 23, 2025 $ 0.0₈247
-3.46%
$ 2.47 million $ 148,223
Feb 22, 2025 $ 0.0₈257
-1.43%
$ 2.57 million $ 147,099
Feb 21, 2025 $ 0.0₈259
-11.85%
$ 2.59 million $ 145,947
Feb 20, 2025 $ 0.0₈281
+13.92%
$ 2.81 million $ 176,074
Feb 19, 2025 $ 0.0₈246
-0.77%
$ 2.46 million $ 133,573
Feb 18, 2025 $ 0.0₈246
-0.58%
$ 2.46 million $ 137,288
Feb 17, 2025 $ 0.0₈249
+0.67%
$ 2.49 million $ 137,828
Feb 16, 2025 $ 0.0₈247
+0.20%
$ 2.47 million $ 128,783
Feb 15, 2025 $ 0.0₈247
+0.24%
$ 2.47 million $ 124,794
Feb 14, 2025 $ 0.0₈247
-9.12%
$ 2.47 million $ 130,399
Feb 13, 2025 $ 0.0₈273
+18.17%
$ 2.73 million $ 10,213
Feb 12, 2025 $ 0.0₈231
-4.93%
$ 2.31 million $ 169,826
Feb 11, 2025 $ 0.0₈242
-0.85%
$ 2.42 million $ 136,002
Feb 10, 2025 $ 0.0₈243
+0.58%
$ 2.43 million $ 150,493
Feb 9, 2025 $ 0.0₈24
-0.34%
$ 2.4 million $ 142,376
Feb 8, 2025 $ 0.0₈24
+16.29%
$ 2.4 million $ 133,216
Feb 7, 2025 $ 0.0₈206
-23.99%
$ 2.06 million $ 7,308
Feb 6, 2025 $ 0.0₈27
-0.28%
$ 2.7 million $ 142,646
Feb 5, 2025 $ 0.0₈27
-1.57%
$ 2.7 million $ 154,481
Feb 4, 2025 $ 0.0₈275
+0.00%
$ 2.75 million $ 140,554
Feb 3, 2025 $ 0.0₈276
+17.45%
$ 2.76 million $ 177,758
Feb 2, 2025 $ 0.0₈235
-30.56%
$ 2.35 million $ 131,927
Feb 1, 2025 $ 0.0₈338
-3.11%
$ 3.38 million $ 158,569
Jan 31, 2025 $ 0.0₈347
-1.82%
$ 3.47 million $ 158,631
Jan 30, 2025 $ 0.0₈378
+43.54%
$ 3.78 million $ 40,149