MUMU Historical Data

MUMU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₈498
+33.22%
$ 4.98 million $ 302,818
Dec 19, 2024 $ 0.0₈373
-1.18%
$ 3.73 million $ 161,304
Dec 18, 2024 $ 0.0₈377
-8.97%
$ 3.77 million $ 161,387
Dec 17, 2024 $ 0.0₈415
-23.47%
$ 4.15 million $ 143,450
Dec 16, 2024 $ 0.0₈542
+7.80%
$ 5.42 million $ 228,649
Dec 15, 2024 $ 0.0₈504
+4.44%
$ 5.04 million $ 207,609
Dec 14, 2024 $ 0.0₈484
-4.45%
$ 4.84 million $ 179,759
Dec 13, 2024 $ 0.0₈505
+0.28%
$ 5.05 million $ 159,647
Dec 12, 2024 $ 0.0₈506
-5.73%
$ 5.06 million $ 154,146
Dec 11, 2024 $ 0.0₈537
-5.05%
$ 5.37 million $ 204,811
Dec 10, 2024 $ 0.0₈565
-22.43%
$ 5.65 million $ 231,435
Dec 9, 2024 $ 0.0₈732
+12.68%
$ 7.32 million $ 301,031
Dec 8, 2024 $ 0.0₈653
+2.28%
$ 6.53 million $ 176,755
Dec 7, 2024 $ 0.0₈639
+3.18%
$ 6.39 million $ 183,768
Dec 6, 2024 $ 0.0₈62
+27.79%
$ 6.2 million $ 92,737
Dec 5, 2024 $ 0.0₈527
-11.38%
$ 5.27 million $ 179,771
Dec 4, 2024 $ 0.0₈596
+19.51%
$ 5.96 million $ 153,977
Dec 3, 2024 $ 0.0₈497
+0.14%
$ 4.97 million $ 162,788
Dec 2, 2024 $ 0.0₈493
-25.19%
$ 4.93 million $ 179,113
Dec 1, 2024 $ 0.0₈66
+13.74%
$ 6.6 million $ 207,568
Nov 30, 2024 $ 0.0₈578
+0.69%
$ 5.79 million $ 168,259
Nov 29, 2024 $ 0.0₈577
-7.92%
$ 5.77 million $ 165,127
Nov 28, 2024 $ 0.0₈604
+6.81%
$ 6.04 million $ 19,952
Nov 27, 2024 $ 0.0₈565
-1.68%
$ 5.65 million $ 161,686
Nov 26, 2024 $ 0.0₈575
-1.57%
$ 5.77 million $ 105,730
Nov 25, 2024 $ 0.0₈584
-1.98%
$ 5.84 million $ 186,528
Nov 24, 2024 $ 0.0₈595
-9.55%
$ 5.94 million $ 172,256
Nov 23, 2024 $ 0.0₈657
+1.96%
$ 6.57 million $ 268,401
Nov 22, 2024 $ 0.0₈645
-20.09%
$ 6.45 million $ 167,588
Nov 21, 2024 $ 0.0₈791
-3.07%
$ 7.91 million $ 47,858
Nov 20, 2024 $ 0.0₈818
+6.77%
$ 8.27 million $ 26,483
Nov 19, 2024 $ 0.0₈791
-0.50%
$ 7.91 million $ 100,663
Nov 18, 2024 $ 0.0₈796
-15.16%
$ 7.96 million $ 128,814
Nov 17, 2024 $ 0.0₈938
-9.79%
$ 9.38 million $ 48,324
Nov 16, 2024 $ 0.0₇105
-15.68%
$ 10.47 million $ 147,916
Nov 15, 2024 $ 0.0₇123
+25.01%
$ 12.31 million $ 122,590
Nov 14, 2024 $ 0.0₈985
+19.01%
$ 9.85 million $ 147,916
Nov 13, 2024 $ 0.0₈827
-9.05%
$ 8.27 million $ 52,515
Nov 12, 2024 $ 0.0₈91
-6.22%
$ 9.1 million $ 60,634
Nov 11, 2024 $ 0.0₈969
-2.87%
$ 9.69 million $ 113,194
Nov 10, 2024 $ 0.0₈997
-2.16%
$ 9.97 million $ 97,261
Nov 9, 2024 $ 0.0₇102
-8.74%
$ 7.05 million $ 654
Nov 8, 2024 $ 0.0₇112
+18.19%
$ 7.72 million $ 113,852
Nov 7, 2024 $ 0.0₈947
+17.82%
$ 6.52 million $ 113,705
Nov 6, 2024 $ 0.0₈801
+25.06%
$ 5.52 million $ 70,506
Nov 5, 2024 $ 0.0₈641
-2.61%
$ 4.42 million $ 53,623
Nov 4, 2024 $ 0.0₈533
-0.16%
$ -- $ 10,520
Nov 3, 2024 $ 0.0₈534
-1.59%
$ 3.68 million $ 10,537
Nov 2, 2024 $ 0.0₈543
-9.77%
$ 3.74 million $ 21,335
Nov 1, 2024 $ 0.0₈603
+9.50%
$ 4.16 million $ 54,990