MUMU Historical Data

MUMU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₈21
+0.83%
$ 2.1 million $ 50,060
Jun 27, 2025 $ 0.0₈213
+5.05%
$ 2.13 million $ 63,082
Jun 26, 2025 $ 0.0₈202
-1.80%
$ 2.02 million $ 54,356
Jun 25, 2025 $ 0.0₈208
-9.46%
$ 2.08 million $ 49,052
Jun 24, 2025 $ 0.0₈23
+15.66%
$ 2.3 million $ 89,228
Jun 23, 2025 $ 0.0₈211
+22.05%
$ 2.11 million $ 173,280
Jun 22, 2025 $ 0.0₈173
+2.99%
$ 1.73 million $ 23,743
Jun 21, 2025 $ 0.0₈21
-8.19%
$ 2.1 million $ 151,204
Jun 20, 2025 $ 0.0₈231
+0.26%
$ 2.31 million $ 129,141
Jun 19, 2025 $ 0.0₈232
-2.12%
$ 2.32 million $ 150,561
Jun 18, 2025 $ 0.0₈238
-9.42%
$ 2.38 million $ 125,914
Jun 17, 2025 $ 0.0₈263
+0.07%
$ 2.63 million $ 142,662
Jun 16, 2025 $ 0.0₈264
-0.05%
$ 2.64 million $ 141,908
Jun 15, 2025 $ 0.0₈264
+6.15%
$ 2.64 million $ 151,216
Jun 14, 2025 $ 0.0₈25
+0.48%
$ 2.5 million $ 136,899
Jun 13, 2025 $ 0.0₈247
-20.92%
$ 2.47 million $ 140,774
Jun 12, 2025 $ 0.0₈313
-17.27%
$ 3.13 million $ 149,261
Jun 11, 2025 $ 0.0₈387
+11.12%
$ 3.87 million $ 4.26 million
Jun 10, 2025 $ 0.0₈348
+47.13%
$ 3.48 million $ 236,419
Jun 9, 2025 $ 0.0₈235
+8.88%
$ 2.35 million $ 183,292
Jun 8, 2025 $ 0.0₈216
+1.17%
$ 2.16 million $ 3,223
Jun 7, 2025 $ 0.0₈214
+5.49%
$ 2.14 million $ 2,593
Jun 6, 2025 $ 0.0₈203
+3.64%
$ 2.03 million $ 7,732
Jun 5, 2025 $ 0.0₈196
+4.10%
$ 1.96 million $ 2.38 million
Jun 4, 2025 $ 0.0₈187
+0.98%
$ 1.87 million $ 130,005
Jun 3, 2025 $ 0.0₈187
-6.38%
$ 1.87 million $ 147,177
Jun 2, 2025 $ 0.0₈217
+2.13%
$ 2.17 million $ 134,882
Jun 1, 2025 $ 0.0₈214
+9.83%
$ 2.14 million $ 149,228
May 31, 2025 $ 0.0₈193
+0.35%
$ 1.93 million $ 139,106
May 30, 2025 $ 0.0₈196
-9.57%
$ 1.96 million $ 169,697
May 29, 2025 $ 0.0₈218
+0.64%
$ 2.18 million $ 140,723
May 28, 2025 $ 0.0₈216
+0.71%
$ 2.16 million $ 140,533
May 27, 2025 $ 0.0₈215
+0.50%
$ 2.15 million $ 145,351
May 26, 2025 $ 0.0₈212
+3.43%
$ 2.12 million $ 128,707
May 25, 2025 $ 0.0₈204
-19.73%
$ 2.04 million $ 5,469
May 24, 2025 $ 0.0₈255
-2.53%
$ 2.55 million $ 129,966
May 23, 2025 $ 0.0₈291
+2.39%
$ 2.91 million $ 129,958
May 22, 2025 $ 0.0₈284
+19.33%
$ 2.84 million $ 135,678
May 21, 2025 $ 0.0₈239
+1.45%
$ 2.39 million $ 133,052
May 20, 2025 $ 0.0₈239
-0.84%
$ 2.39 million $ 136,515
May 19, 2025 $ 0.0₈236
-0.05%
$ 2.36 million $ 136,442
May 18, 2025 $ 0.0₈234
-1.59%
$ 2.34 million $ 8,575
May 17, 2025 $ 0.0₈238
-9.13%
$ 2.38 million $ 5,518
May 16, 2025 $ 0.0₈264
+2.56%
$ 2.64 million $ 5,888
May 15, 2025 $ 0.0₈258
-3.01%
$ 2.58 million $ 12,184
May 14, 2025 $ 0.0₈268
+0.56%
$ 2.68 million $ 146,271
May 13, 2025 $ 0.0₈269
-0.57%
$ 2.69 million $ 130,032
May 12, 2025 $ 0.0₈27
-24.86%
$ 2.7 million $ 162,696
May 11, 2025 $ 0.0₈358
+9.94%
$ 3.58 million $ 127,445
May 10, 2025 $ 0.0₈327
+0.70%
$ 3.27 million $ 163,236