MUMU Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₈551
-9.50%
$ 3.8 million $ 37,043
Oct 30, 2024 $ 0.0₈609
-3.44%
$ 4.2 million $ 26,493
Oct 29, 2024 $ 0.0₈637
+1.33%
$ 4.39 million $ 31,173
Oct 28, 2024 $ 0.0₈63
-7.72%
$ 4.34 million $ 45,643
Oct 27, 2024 $ 0.0₈683
-3.26%
$ 4.71 million $ 17,153
Oct 26, 2024 $ 0.0₈706
+2.35%
$ 4.86 million $ 28,334
Oct 25, 2024 $ 0.0₈69
+0.54%
$ 4.75 million $ 59,778
Oct 24, 2024 $ 0.0₈686
+0.62%
$ 4.73 million $ 27,498
Oct 23, 2024 $ 0.0₈68
+0.16%
$ 4.69 million $ 65,589
Oct 22, 2024 $ 0.0₈68
-21.03%
$ 4.69 million $ 36,473
Oct 21, 2024 $ 0.0₈861
+4.57%
$ 5.94 million $ 61,660
Oct 20, 2024 $ 0.0₈824
-13.92%
$ 5.68 million $ 56,420
Oct 19, 2024 $ 0.0₈963
+13.08%
$ 6.64 million $ 70,847
Oct 18, 2024 $ 0.0₈852
+1.44%
$ 5.87 million $ 56,334
Oct 17, 2024 $ 0.0₈84
+6.57%
$ 5.79 million $ 38,655
Oct 16, 2024 $ 0.0₈786
-6.32%
$ 5.42 million $ 51,377
Oct 15, 2024 $ 0.0₈843
-17.95%
$ 5.81 million $ 73,065
Oct 14, 2024 $ 0.0₇102
-2.23%
$ 7.06 million $ 88,965
Oct 13, 2024 $ 0.0₇105
-2.50%
$ 7.22 million $ 61,835
Oct 12, 2024 $ 0.0₇107
+8.27%
$ 7.36 million $ 210,456
Oct 11, 2024 $ 0.0₈999
+13.07%
$ 6.89 million $ 69,777
Oct 10, 2024 $ 0.0₈884
-3.12%
$ 6.09 million $ 79,750
Oct 9, 2024 $ 0.0₈91
-21.38%
$ 6.27 million $ 113,718
Oct 8, 2024 $ 0.0₇116
+46.31%
$ 7.98 million $ 234,292
Oct 7, 2024 $ 0.0₈79
+26.30%
$ 5.45 million $ 130,857
Oct 6, 2024 $ 0.0₈626
+3.77%
$ 4.31 million $ 65,453
Oct 5, 2024 $ 0.0₈603
+8.21%
$ 4.16 million $ 31,958
Oct 4, 2024 $ 0.0₈557
+6.52%
$ 3.84 million $ 50,078
Oct 3, 2024 $ 0.0₈523
-3.91%
$ 3.61 million $ 60,219
Oct 2, 2024 $ 0.0₈545
-51.98%
$ 3.76 million $ 539
Oct 1, 2024 $ 0.0₇114
-7.71%
$ 7.83 million $ 4,254
Jul 31, 2024 $ 0.0₈69
-1.09%
$ 4.76 million $ 1,193
Jul 30, 2024 $ 0.0₈697
-30.47%
$ 4.81 million $ 8,663
Jul 28, 2024 $ 0.0₈276
+0.97%
$ -- $ 6,542
Jul 27, 2024 $ 0.0₈273
-1.99%
$ 1.89 million $ 12,996
Jul 17, 2024 $ 0.0₈576
+1.46%
$ -- $ 5,018
Jul 16, 2024 $ 0.0₈568
+1.60%
$ 3.92 million $ 4,984
Jul 12, 2024 $ 0.0₈873
-0.67%
$ -- $ 7,499
Jul 11, 2024 $ 0.0₈879
-1.38%
$ 6.07 million $ 7,535
Jul 3, 2024 $ 0.0₈58
-6.80%
$ 4.01 million $ 7,474
Jul 2, 2024 $ 0.0₈622
-0.06%
$ 4.3 million $ 3,871
Jul 1, 2024 $ 0.0₇114
-0.09%
$ 7.87 million $ 11,120
Jun 30, 2024 $ 0.0₇114
+16.73%
$ 7.88 million $ 11,071
Jun 29, 2024 $ 0.0₈977
-19.55%
$ 6.75 million $ 3,501
Jun 27, 2024 $ 0.0₈814
+2.32%
$ -- $ 9,838
Jun 26, 2024 $ 0.0₈795
+96.85%
$ 5.49 million $ 9,615
Jun 25, 2024 $ 0.0₈602
-12.62%
$ 4.16 million $ 55,693
Jun 24, 2024 $ 0.0₈712
+8.78%
$ 4.92 million $ 32,299
Jun 23, 2024 $ 0.0₈654
-5.79%
$ 4.52 million $ 83,483
Jun 22, 2024 $ 0.0₈694
+14.28%
$ 4.8 million $ 53,447