Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0₈259
-11.85%
$2.59 million $145,947
Feb 20, 2025 $0.0₈281
+13.92%
$2.81 million $176,074
Feb 19, 2025 $0.0₈246
-0.77%
$2.46 million $133,573
Feb 18, 2025 $0.0₈246
-0.58%
$2.46 million $137,288
Feb 17, 2025 $0.0₈249
+0.67%
$2.49 million $137,828
Feb 16, 2025 $0.0₈247
+0.20%
$2.47 million $128,783
Feb 15, 2025 $0.0₈247
+0.24%
$2.47 million $124,794
Feb 14, 2025 $0.0₈247
-9.12%
$2.47 million $130,399
Feb 13, 2025 $0.0₈273
+18.17%
$2.73 million $10,213
Feb 12, 2025 $0.0₈231
-4.93%
$2.31 million $169,826
Feb 11, 2025 $0.0₈242
-0.85%
$2.42 million $136,002
Feb 10, 2025 $0.0₈243
+0.58%
$2.43 million $150,493
Feb 9, 2025 $0.0₈24
-0.34%
$2.4 million $142,376
Feb 8, 2025 $0.0₈24
+16.29%
$2.4 million $133,216
Feb 7, 2025 $0.0₈206
-23.99%
$2.06 million $7,308
Feb 6, 2025 $0.0₈27
-0.28%
$2.7 million $142,646
Feb 5, 2025 $0.0₈27
-1.57%
$2.7 million $154,481
Feb 4, 2025 $0.0₈275
+0.00%
$2.75 million $140,554
Feb 3, 2025 $0.0₈276
+17.45%
$2.76 million $177,758
Feb 2, 2025 $0.0₈235
-30.56%
$2.35 million $131,927
Feb 1, 2025 $0.0₈338
-3.11%
$3.38 million $158,569
Jan 31, 2025 $0.0₈347
-1.82%
$3.47 million $158,631
Jan 30, 2025 $0.0₈378
+43.54%
$3.78 million $40,149
Jan 29, 2025 $0.0₈263
-6.78%
$2.63 million $136,406
Jan 28, 2025 $0.0₈281
+0.31%
$2.81 million $138,127
Jan 27, 2025 $0.0₈279
-11.77%
$2.79 million $139,255
Jan 26, 2025 $0.0₈315
-1.65%
$3.15 million $129,539
Jan 25, 2025 $0.0₈32
-0.65%
$3.2 million $142,914
Jan 24, 2025 $0.0₈323
+0.33%
$3.23 million $140,132
Jan 23, 2025 $0.0₈322
-10.99%
$3.22 million $133,632
Jan 22, 2025 $0.0₈36
+4.92%
$3.6 million $154,882
Jan 21, 2025 $0.0₈346
-0.28%
$3.46 million $155,580
Jan 20, 2025 $0.0₈348
+0.81%
$3.48 million $169,546
Jan 19, 2025 $0.0₈345
-3.96%
$3.45 million $178,860
Jan 18, 2025 $0.0₈36
-26.29%
$3.6 million $253,523
Jan 17, 2025 $0.0₈487
-7.21%
$4.87 million $204,955
Jan 16, 2025 $0.0₈526
+9.71%
$5.26 million $242,244
Jan 15, 2025 $0.0₈478
+23.38%
$4.78 million $35,146
Jan 14, 2025 $0.0₈388
-15.73%
$3.88 million $165,183
Jan 13, 2025 $0.0₈458
-1.03%
$4.58 million $165,637
Jan 12, 2025 $0.0₈46
-0.88%
$4.6 million $161,730
Jan 11, 2025 $0.0₈465
-13.20%
$4.65 million $193,718
Jan 10, 2025 $0.0₈536
+34.80%
$5.36 million $1.63 million
Jan 9, 2025 $0.0₈397
+6.02%
$3.97 million $204,422
Jan 8, 2025 $0.0₈377
-0.89%
$3.77 million $165,603
Jan 7, 2025 $0.0₈379
-13.84%
$3.79 million $171,871
Jan 6, 2025 $0.0₈442
+0.03%
$4.42 million $150,607
Jan 5, 2025 $0.0₈441
-0.23%
$4.41 million $175,644
Jan 4, 2025 $0.0₈444
-11.00%
$4.44 million $186,856
Jan 3, 2025 $0.0₈499
-6.23%
$4.99 million $65,882