MUMU Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₈694
+14.28%
$ 4.8 million $ 53,447
Jun 21, 2024 $ 0.0₈611
-9.44%
$ 4.22 million $ 107,513
Jun 20, 2024 $ 0.0₈675
-4.36%
$ 4.67 million $ 59,267
Jun 19, 2024 $ 0.0₈705
-5.01%
$ 4.87 million $ 32,595
Jun 18, 2024 $ 0.0₈751
-2.76%
$ 5.19 million $ 61,597
Jun 17, 2024 $ 0.0₈772
+1.51%
$ 5.33 million $ 105,074
Jun 16, 2024 $ 0.0₈76
-3.11%
$ 5.25 million $ 132,399
Jun 15, 2024 $ 0.0₈784
-7.87%
$ 5.42 million $ 40,671
Jun 14, 2024 $ 0.0₈851
-11.01%
$ 5.88 million $ 43,415
Jun 13, 2024 $ 0.0₈955
-12.45%
$ 6.6 million $ 64,789
Jun 12, 2024 $ 0.0₇109
+10.46%
$ 7.57 million $ 116,249
Jun 11, 2024 $ 0.0₈991
-17.12%
$ 6.85 million $ 347,804
Jun 10, 2024 $ 0.0₇122
+27.75%
$ 8.42 million $ 165,313
Jun 9, 2024 $ 0.0₈953
-13.05%
$ 6.59 million $ 64,375
Jun 8, 2024 $ 0.0₇11
+12.46%
$ 7.58 million $ 155,061
Jun 7, 2024 $ 0.0₈975
+12.32%
$ 6.74 million $ 68,756
Jun 6, 2024 $ 0.0₈883
+3.64%
$ 6.11 million $ 141,768
Jun 5, 2024 $ 0.0₈852
+6.88%
$ 5.89 million $ 188,155
Jun 4, 2024 $ 0.0₈798
-9.69%
$ 5.52 million $ 29,272
Jun 3, 2024 $ 0.0₈883
-5.46%
$ 6.11 million $ 66,069
Jun 2, 2024 $ 0.0₈935
+11.15%
$ 6.46 million $ 69,596
Jun 1, 2024 $ 0.0₈841
+15.75%
$ 5.82 million $ 74,317
May 31, 2024 $ 0.0₈727
+6.67%
$ 5.03 million $ 144,012
May 30, 2024 $ 0.0₈703
-22.65%
$ 4.87 million $ 94,445
May 29, 2024 $ 0.0₈909
-3.93%
$ 6.29 million $ 58,611
May 28, 2024 $ 0.0₈938
-8.23%
$ 6.49 million $ 93,245
May 27, 2024 $ 0.0₇102
-15.73%
$ 7.08 million $ 108,558
May 26, 2024 $ 0.0₇121
+2.67%
$ 8.4 million $ 126,195
May 25, 2024 $ 0.0₇118
+1.34%
$ 8.14 million $ 90,067
May 24, 2024 $ 0.0₇116
+18.23%
$ 8.03 million $ 156,529
May 23, 2024 $ 0.0₈981
+1.24%
$ 6.79 million $ 75,133
May 22, 2024 $ 0.0₈97
-7.06%
$ 6.71 million $ 36,229
May 21, 2024 $ 0.0₇104
+23.76%
$ 7.22 million $ 216,706
May 20, 2024 $ 0.0₈841
+27.26%
$ 5.82 million $ 30,448
May 19, 2024 $ 0.0₈661
-9.75%
$ 4.58 million $ 12,891
May 18, 2024 $ 0.0₈732
-3.24%
$ 5.07 million $ 14,132
May 17, 2024 $ 0.0₈757
+9.69%
$ 5.24 million $ 39,730
May 16, 2024 $ 0.0₈692
+21.30%
$ 4.79 million $ 73,529
May 15, 2024 $ 0.0₈57
+5.65%
$ 3.95 million $ 35,129
May 14, 2024 $ 0.0₈539
+2.23%
$ 3.73 million $ 35,228
May 13, 2024 $ 0.0₈528
-12.11%
$ 3.65 million $ 126,722
May 12, 2024 $ 0.0₈601
-12.09%
$ 4.16 million $ 158,300
May 11, 2024 $ 0.0₈683
-4.44%
$ 4.73 million $ 33,648
May 10, 2024 $ 0.0₈715
-14.23%
$ 4.95 million $ 122,292
May 9, 2024 $ 0.0₈833
+22.20%
$ 5.77 million $ 52,546
May 8, 2024 $ 0.0₈682
-15.09%
$ 4.72 million $ 54,823
May 7, 2024 $ 0.0₈805
-8.13%
$ 5.58 million $ 25,070
May 6, 2024 $ 0.0₈876
-8.97%
$ 6.07 million $ 43,805
May 5, 2024 $ 0.0₈963
+9.05%
$ 6.67 million $ 61,173
May 4, 2024 $ 0.0₈882
-19.28%
$ 6.11 million $ 82,041