Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0₈534
+6.92%
$5.34 million $206,329
Jan 1, 2025 $0.0₈524
+24.54%
$5.24 million $133,861
Dec 31, 2024 $0.0₈422
+0.55%
$4.22 million $160,956
Dec 30, 2024 $0.0₈42
+1.45%
$4.2 million $145,961
Dec 29, 2024 $0.0₈415
+6.39%
$4.15 million $104,686
Dec 28, 2024 $0.0₈39
+0.95%
$3.9 million $79,591
Dec 27, 2024 $0.0₈387
+0.99%
$3.87 million $117,615
Dec 26, 2024 $0.0₈383
-0.53%
$3.83 million $130,117
Dec 25, 2024 $0.0₈384
-4.55%
$3.84 million $161,925
Dec 24, 2024 $0.0₈402
+3.47%
$4.02 million $182,070
Dec 23, 2024 $0.0₈391
+9.56%
$3.91 million $169,347
Dec 22, 2024 $0.0₈355
-29.46%
$3.55 million $183,834
Dec 21, 2024 $0.0₈503
+0.88%
$5.03 million $164,940
Dec 20, 2024 $0.0₈498
+33.22%
$4.98 million $302,818
Dec 19, 2024 $0.0₈373
-1.18%
$3.73 million $161,304
Dec 18, 2024 $0.0₈377
-8.97%
$3.77 million $161,387
Dec 17, 2024 $0.0₈415
-23.47%
$4.15 million $143,450
Dec 16, 2024 $0.0₈542
+7.80%
$5.42 million $228,649
Dec 15, 2024 $0.0₈504
+4.44%
$5.04 million $207,609
Dec 14, 2024 $0.0₈484
-4.45%
$4.84 million $179,759
Dec 13, 2024 $0.0₈505
+0.28%
$5.05 million $159,647
Dec 12, 2024 $0.0₈506
-5.73%
$5.06 million $154,146
Dec 11, 2024 $0.0₈537
-5.05%
$5.37 million $204,811
Dec 10, 2024 $0.0₈565
-22.43%
$5.65 million $231,435
Dec 9, 2024 $0.0₈732
+12.68%
$7.32 million $301,031
Dec 8, 2024 $0.0₈653
+2.28%
$6.53 million $176,755
Dec 7, 2024 $0.0₈639
+3.18%
$6.39 million $183,768
Dec 6, 2024 $0.0₈62
+27.79%
$6.2 million $92,737
Dec 5, 2024 $0.0₈527
-11.38%
$5.27 million $179,771
Dec 4, 2024 $0.0₈596
+19.51%
$5.96 million $153,977
Dec 3, 2024 $0.0₈497
+0.14%
$4.97 million $162,788
Dec 2, 2024 $0.0₈493
-25.19%
$4.93 million $179,113
Dec 1, 2024 $0.0₈66
+13.74%
$6.6 million $207,568
Nov 30, 2024 $0.0₈578
+0.69%
$5.79 million $168,259
Nov 29, 2024 $0.0₈577
-7.92%
$5.77 million $165,127
Nov 28, 2024 $0.0₈604
+6.81%
$6.04 million $19,952
Nov 27, 2024 $0.0₈565
-1.68%
$5.65 million $161,686
Nov 26, 2024 $0.0₈575
-1.57%
$5.77 million $105,730
Nov 25, 2024 $0.0₈584
-1.98%
$5.84 million $186,528
Nov 24, 2024 $0.0₈595
-9.55%
$5.94 million $172,256
Nov 23, 2024 $0.0₈657
+1.96%
$6.57 million $268,401
Nov 22, 2024 $0.0₈645
-20.09%
$6.45 million $167,588
Nov 21, 2024 $0.0₈791
-3.07%
$7.91 million $47,858
Nov 20, 2024 $0.0₈818
+6.77%
$8.27 million $26,483
Nov 19, 2024 $0.0₈791
-0.50%
$7.91 million $100,663
Nov 18, 2024 $0.0₈796
-15.16%
$7.96 million $128,814
Nov 17, 2024 $0.0₈938
-9.79%
$9.38 million $48,324
Nov 16, 2024 $0.0₇105
-15.68%
$10.47 million $147,916
Nov 15, 2024 $0.0₇123
+25.01%
$12.31 million $122,590
Nov 14, 2024 $0.0₈985
+19.01%
$9.85 million $147,916