MUMU Historical Data

MUMU Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₇109
+17.41%
$ 7.57 million $ 39,153
May 2, 2024 $ 0.0₈931
-3.76%
$ 6.45 million $ 63,821
May 1, 2024 $ 0.0₈966
-2.68%
$ 6.71 million $ 36,489
Apr 30, 2024 $ 0.0₈993
-11.86%
$ 6.88 million $ 61,045
Apr 29, 2024 $ 0.0₇113
-3.86%
$ 7.81 million $ 22,129
Apr 28, 2024 $ 0.0₇117
+6.35%
$ 8.12 million $ 120,116
Apr 27, 2024 $ 0.0₇11
+18.00%
$ 7.64 million $ 107,841
Apr 26, 2024 $ 0.0₈921
-8.77%
$ 6.39 million $ 327,050
Apr 25, 2024 $ 0.0₇101
-13.95%
$ 6.99 million $ 142,261
Apr 24, 2024 $ 0.0₇117
-0.62%
$ 8.13 million $ 90,222
Apr 23, 2024 $ 0.0₇118
-12.68%
$ 8.2 million $ 228,943
Apr 22, 2024 $ 0.0₇135
+6.03%
$ 9.39 million $ 175,466
Apr 21, 2024 $ 0.0₇128
-11.95%
$ 8.86 million $ 97,892
Apr 20, 2024 $ 0.0₇145
+10.52%
$ 10.07 million $ 228,565
Apr 19, 2024 $ 0.0₇131
-5.57%
$ 9.11 million $ 215,421
Apr 18, 2024 $ 0.0₇139
+13.52%
$ 9.64 million $ 100,370
Apr 17, 2024 $ 0.0₇122
-20.96%
$ 8.49 million $ 260,156
Apr 16, 2024 $ 0.0₇152
+5.73%
$ 10.56 million $ 109,098
Apr 15, 2024 $ 0.0₇144
+17.51%
$ 9.99 million $ 363,110
Apr 14, 2024 $ 0.0₇123
+7.07%
$ 8.5 million $ 117,442
Apr 13, 2024 $ 0.0₇114
-8.69%
$ 7.95 million $ 405,880
Apr 12, 2024 $ 0.0₇125
-2.49%
$ 8.71 million $ 102,387
Apr 11, 2024 $ 0.0₇129
-13.84%
$ 8.93 million $ 145,339
Apr 10, 2024 $ 0.0₇149
+9.91%
$ 10.37 million $ 96,122
Apr 9, 2024 $ 0.0₇136
-18.45%
$ 9.43 million $ 299,437
Apr 8, 2024 $ 0.0₇166
+16.63%
$ 11.56 million $ 378,902
Apr 7, 2024 $ 0.0₇143
-30.23%
$ 9.91 million $ 1.15 million
Apr 6, 2024 $ 0.0₇205
-22.05%
$ 14.23 million $ 896,218
Apr 5, 2024 $ 0.0₇257
-8.28%
$ 17.87 million $ 1.38 million
Apr 4, 2024 $ 0.0₇28
+34.19%
$ 19.48 million $ 1.05 million
Apr 3, 2024 $ 0.0₇209
-25.24%
$ 14.52 million $ 1.7 million
Apr 2, 2024 $ 0.0₇279
-21.05%
$ 19.42 million $ 2.77 million
Apr 1, 2024 $ 0.0₇363
+98.87%
$ 25.24 million $ 1.85 million
Mar 31, 2024 $ 0.0₇182
+63.07%
$ 12.69 million $ 195,915
Mar 30, 2024 $ 0.0₇114
-23.95%
$ 7.91 million $ 795
Mar 29, 2024 $ 0.0₇153
+157.46%
$ 10.65 million $ 3,242
Mar 28, 2024 $ 0.0₈594
-11.72%
$ 4.14 million $ 28,751
Mar 27, 2024 $ 0.0₈672
+3.26%
$ 4.68 million $ 12,979
Mar 26, 2024 $ 0.0₈651
-21.75%
$ 4.53 million $ 25,131
Mar 25, 2024 $ 0.0₈831
-0.26%
$ 5.79 million $ 35,484
Mar 24, 2024 $ 0.0₈832
+36.57%
$ 5.79 million $ 34,224
Mar 23, 2024 $ 0.0₈61
-6.51%
$ 4.26 million $ 11,688
Mar 22, 2024 $ 0.0₈65
-17.24%
$ 4.54 million $ 30,774
Mar 21, 2024 $ 0.0₈783
-49.23%
$ 5.46 million $ 39,151
Mar 20, 2024 $ 0.0₇155
+222.85%
$ 10.78 million $ 3,250
Mar 19, 2024 $ 0.0₈479
-28.11%
$ 3.34 million $ 29,190
Mar 18, 2024 $ 0.0₈663
-27.20%
$ 4.62 million $ 68,424
Mar 17, 2024 $ 0.0₈912
+81.42%
$ 6.36 million $ 59,998
Mar 16, 2024 $ 0.0₈503
-13.06%
$ 3.51 million $ 18,875
Mar 15, 2024 $ 0.0₈578
-27.54%
$ 4.04 million $ 41,375