Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.0₈119
+2.53%
$1.19 million $54,909
Oct 28, 2025 $0.0₈115
+1.95%
$1.15 million $52,892
Oct 27, 2025 $0.0₈12
-21.89%
$1.2 million $108,343
Oct 26, 2025 $0.0₈153
+62.09%
$1.53 million $125,882
Oct 25, 2025 $0.0₉945
-3.18%
$945,000 $48,999
Oct 24, 2025 $0.0₉974
-1.82%
$983,000 $51,841
Oct 23, 2025 $0.0₉979
+2.31%
$991,509 $85,049
Oct 22, 2025 $0.0₉954
-9.01%
$959,972 $84,217
Oct 21, 2025 $0.0₈119
-3.55%
$1.19 million $34,466
Oct 20, 2025 $0.0₈114
+13.76%
$1.22 million $88,860
Oct 19, 2025 $0.0₈104
+3.73%
$1.01 million $85,205
Oct 18, 2025 $0.0₉9
-23.34%
$900,003 $51,587
Oct 17, 2025 $0.0₈117
+20.27%
$1.17 million $62,443
Oct 16, 2025 $0.0₉971
+2.75%
$982,000 $65,503
Oct 15, 2025 $0.0₉947
-13.28%
$947,000 $46,635
Oct 14, 2025 $0.0₉962
-18.68%
$962,000 $67,575
Oct 13, 2025 $0.0₈11
+10.69%
$1.1 million $58,706
Oct 12, 2025 $0.0₉993
+0.41%
$993,000 $48,847
Oct 11, 2025 $0.0₉879
-36.85%
$884,037 $44,375
Oct 10, 2025 $0.0₈14
+10.02%
$1.41 million $52,661
Oct 9, 2025 $0.0₈128
-8.92%
$1.28 million $51,010
Oct 8, 2025 $0.0₈147
-3.15%
$1.47 million $13,523
Oct 7, 2025 $0.0₈153
-4.57%
$1.53 million $64,169
Oct 6, 2025 $0.0₈161
+6.34%
$1.61 million $68,640
Oct 5, 2025 $0.0₈115
-32.03%
$1.15 million $45,725
Oct 4, 2025 $0.0₈17
+6.26%
$1.7 million $45,786
Oct 3, 2025 $0.0₈163
-5.82%
$1.6 million $101,693
Oct 2, 2025 $0.0₈163
-11.30%
$1.63 million $47,523
Oct 1, 2025 $0.0₈184
+4.38%
$1.84 million $86,812
Sep 30, 2025 $0.0₈175
-1.59%
$1.76 million $71,478
Sep 29, 2025 $0.0₈177
+6.91%
$1.77 million $68,162
Sep 28, 2025 $0.0₈164
+0.11%
$1.66 million $66,076
Sep 27, 2025 $0.0₈164
+1.79%
$1.64 million $66,757
Sep 26, 2025 $0.0₈175
+35.97%
$1.62 million $9,816
Sep 25, 2025 $0.0₈13
-19.06%
$1.29 million $47,434
Sep 24, 2025 $0.0₈16
+27.25%
$1.6 million $60,764
Sep 23, 2025 $0.0₈125
-22.44%
$1.25 million $46,447
Sep 22, 2025 $0.0₈159
-15.12%
$1.61 million $96,899
Sep 21, 2025 $0.0₈196
-3.21%
$1.88 million $56,828
Sep 20, 2025 $0.0₈201
+1.52%
$2.03 million $91,229
Sep 19, 2025 $0.0₈196
-19.16%
$1.98 million $91,531
Sep 18, 2025 $0.0₈242
-4.27%
$2.42 million $88,536
Sep 17, 2025 $0.0₈251
+5.72%
$2.53 million $36,613
Sep 16, 2025 $0.0₈233
-0.72%
$2.37 million $85,783
Sep 15, 2025 $0.0₈235
-4.95%
$2.34 million $87,553
Sep 14, 2025 $0.0₈247
+5.60%
$2.46 million $92,509
Sep 13, 2025 $0.0₈234
-3.06%
$2.34 million $101,339
Sep 12, 2025 $0.0₈237
+23.32%
$2.37 million $51,780
Sep 11, 2025 $0.0₈194
-0.31%
$1.94 million $48,456
Sep 10, 2025 $0.0₈193
+0.80%
$1.93 million $81,911