MUMU Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₈32
+0.46%
$ 3.2 million $ 79,819
Aug 16, 2025 $ 0.0₈319
+0.76%
$ 3.19 million $ 76,396
Aug 15, 2025 $ 0.0₈315
+6.35%
$ 3.15 million $ 89,396
Aug 14, 2025 $ 0.0₈3
-22.89%
$ 3 million $ 54,408
Aug 13, 2025 $ 0.0₈389
-0.32%
$ 3.89 million $ 98,371
Aug 12, 2025 $ 0.0₈39
-0.05%
$ 3.9 million $ 89,463
Aug 11, 2025 $ 0.0₈39
+8.09%
$ 3.9 million $ 90,570
Aug 10, 2025 $ 0.0₈36
-0.19%
$ 3.6 million $ 83,444
Aug 9, 2025 $ 0.0₈362
+2.06%
$ 3.62 million $ 97,452
Aug 8, 2025 $ 0.0₈355
+21.66%
$ 3.55 million $ 96,087
Aug 7, 2025 $ 0.0₈292
+9.10%
$ 2.92 million $ 58,925
Aug 6, 2025 $ 0.0₈268
+0.31%
$ 2.68 million $ 55,239
Aug 5, 2025 $ 0.0₈269
+4.04%
$ 2.69 million $ 66,648
Aug 4, 2025 $ 0.0₈259
+0.75%
$ 2.59 million $ 61,875
Aug 3, 2025 $ 0.0₈256
-5.52%
$ 2.57 million $ 64,562
Aug 2, 2025 $ 0.0₈272
-7.72%
$ 2.72 million $ 58,751
Aug 1, 2025 $ 0.0₈296
-1.03%
$ 2.95 million $ 70,448
Jul 31, 2025 $ 0.0₈3
-10.30%
$ 3 million $ 50,788
Jul 30, 2025 $ 0.0₈333
+2.41%
$ 3.33 million $ 61,066
Jul 29, 2025 $ 0.0₈326
-2.51%
$ 3.26 million $ 75,849
Jul 28, 2025 $ 0.0₈334
+5.81%
$ 3.34 million $ 84,251
Jul 27, 2025 $ 0.0₈317
+2.40%
$ 3.17 million $ 58,334
Jul 26, 2025 $ 0.0₈31
-1.84%
$ 3.1 million $ 49,281
Jul 25, 2025 $ 0.0₈315
-11.07%
$ 3.15 million $ 70,669
Jul 24, 2025 $ 0.0₈354
-8.00%
$ 3.54 million $ 74,715
Jul 23, 2025 $ 0.0₈354
+6.05%
$ 3.54 million $ 79,570
Jul 22, 2025 $ 0.0₈334
-13.47%
$ 3.34 million $ 80,050
Jul 21, 2025 $ 0.0₈388
-4.37%
$ 3.88 million $ 67,239
Jul 20, 2025 $ 0.0₈406
+6.79%
$ 4.06 million $ 58,333
Jul 19, 2025 $ 0.0₈38
-2.10%
$ 3.8 million $ 62,528
Jul 18, 2025 $ 0.0₈388
+1.70%
$ 3.88 million $ 65,475
Jul 17, 2025 $ 0.0₈382
+5.34%
$ 3.82 million $ 67,693
Jul 16, 2025 $ 0.0₈362
+1.82%
$ 3.62 million $ 64,552
Jul 15, 2025 $ 0.0₈354
+5.80%
$ 3.54 million $ 65,718
Jul 14, 2025 $ 0.0₈372
+1.63%
$ 3.72 million $ 47,731
Jul 13, 2025 $ 0.0₈368
-0.86%
$ 3.68 million $ 66,979
Jul 12, 2025 $ 0.0₈371
-4.19%
$ 3.71 million $ 56,810
Jul 11, 2025 $ 0.0₈388
+8.77%
$ 3.88 million $ 121,899
Jul 10, 2025 $ 0.0₈315
+12.98%
$ 3.16 million $ 25,221
Jul 9, 2025 $ 0.0₈28
+7.46%
$ 2.8 million $ 17,397
Jul 8, 2025 $ 0.0₈261
+2.96%
$ 2.61 million $ 54,056
Jul 7, 2025 $ 0.0₈288
+1.42%
$ 2.88 million $ 50,930
Jul 6, 2025 $ 0.0₈282
+0.57%
$ 2.82 million $ 76,577
Jul 5, 2025 $ 0.0₈279
-0.15%
$ 2.79 million $ 53,689
Jul 4, 2025 $ 0.0₈28
-6.44%
$ 2.8 million $ 68,891
Jul 3, 2025 $ 0.0₈298
+15.47%
$ 2.98 million $ 21,405
Jul 2, 2025 $ 0.0₈26
+25.08%
$ 2.6 million $ 80,283
Jul 1, 2025 $ 0.0₈213
-8.51%
$ 2.13 million $ 59,498
Jun 30, 2025 $ 0.0₈233
+1.45%
$ 2.33 million $ 10,887
Jun 29, 2025 $ 0.0₈229
+9.03%
$ 2.29 million $ 58,589