Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.0₈192
-3.14%
$1.92 million $86,417
Sep 8, 2025 $0.0₈199
+1.06%
$1.99 million $83,365
Sep 7, 2025 $0.0₈197
+1.33%
$1.97 million $84,367
Sep 6, 2025 $0.0₈193
-1.44%
$1.93 million $85,057
Sep 5, 2025 $0.0₈196
-17.04%
$1.96 million $85,129
Sep 4, 2025 $0.0₈236
+0.21%
$2.35 million $51,073
Sep 3, 2025 $0.0₈235
+13.07%
$2.36 million $85,878
Sep 2, 2025 $0.0₈209
-0.32%
$2.08 million $86,928
Sep 1, 2025 $0.0₈209
+0.14%
$2.09 million $84,419
Aug 31, 2025 $0.0₈211
-11.87%
$2.09 million $94,338
Aug 30, 2025 $0.0₈239
-0.13%
$2.38 million $88,191
Aug 29, 2025 $0.0₈24
+4.25%
$2.4 million $117,042
Aug 28, 2025 $0.0₈23
-6.91%
$2.3 million $93,176
Aug 27, 2025 $0.0₈256
-8.85%
$2.47 million $91,112
Aug 26, 2025 $0.0₈265
-2.88%
$2.67 million $91,345
Aug 25, 2025 $0.0₈273
-3.12%
$2.72 million $89,208
Aug 24, 2025 $0.0₈283
-7.30%
$2.81 million $99,034
Aug 23, 2025 $0.0₈304
+8.21%
$3.07 million $105,201
Aug 22, 2025 $0.0₈307
+18.45%
$2.81 million $52,750
Aug 21, 2025 $0.0₈258
+0.14%
$2.59 million $46,695
Aug 20, 2025 $0.0₈264
-3.26%
$2.57 million $102,767
Aug 19, 2025 $0.0₈264
-9.40%
$2.71 million $86,056
Aug 18, 2025 $0.0₈294
-8.29%
$2.94 million $92,495
Aug 17, 2025 $0.0₈32
+0.46%
$3.2 million $79,819
Aug 16, 2025 $0.0₈319
+0.76%
$3.19 million $76,396
Aug 15, 2025 $0.0₈315
+6.35%
$3.15 million $89,396
Aug 14, 2025 $0.0₈3
-22.89%
$3 million $54,408
Aug 13, 2025 $0.0₈389
-0.32%
$3.89 million $98,371
Aug 12, 2025 $0.0₈39
-0.05%
$3.9 million $89,463
Aug 11, 2025 $0.0₈39
+8.09%
$3.9 million $90,570
Aug 10, 2025 $0.0₈36
-0.19%
$3.6 million $83,444
Aug 9, 2025 $0.0₈362
+2.06%
$3.62 million $97,452
Aug 8, 2025 $0.0₈355
+21.66%
$3.55 million $96,087
Aug 7, 2025 $0.0₈292
+9.10%
$2.92 million $58,925
Aug 6, 2025 $0.0₈268
+0.31%
$2.68 million $55,239
Aug 5, 2025 $0.0₈269
+4.04%
$2.69 million $66,648
Aug 4, 2025 $0.0₈259
+0.75%
$2.59 million $61,875
Aug 3, 2025 $0.0₈256
-5.52%
$2.57 million $64,562
Aug 2, 2025 $0.0₈272
-7.72%
$2.72 million $58,751
Aug 1, 2025 $0.0₈296
-1.03%
$2.95 million $70,448
Jul 31, 2025 $0.0₈3
-10.30%
$3 million $50,788
Jul 30, 2025 $0.0₈333
+2.41%
$3.33 million $61,066
Jul 29, 2025 $0.0₈326
-2.51%
$3.26 million $75,849
Jul 28, 2025 $0.0₈334
+5.81%
$3.34 million $84,251
Jul 27, 2025 $0.0₈317
+2.40%
$3.17 million $58,334
Jul 26, 2025 $0.0₈31
-1.84%
$3.1 million $49,281
Jul 25, 2025 $0.0₈315
-11.07%
$3.15 million $70,669
Jul 24, 2025 $0.0₈354
-8.00%
$3.54 million $74,715
Jul 23, 2025 $0.0₈354
+6.05%
$3.54 million $79,570
Jul 22, 2025 $0.0₈334
-13.47%
$3.34 million $80,050