MOCO2.0 Historical Data

MOCO2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.511
+6.06%
$ 1,533 $ 53
Mar 1, 5 AM $ 0.501
+6.60%
$ 1,503 $ 47
Mar 1, 4 AM $ 0.471
+2.39%
$ 1,413 $ 37
Mar 1, 3 AM $ 0.484
+6.98%
$ 1,452 $ 453
Mar 1, 2 AM $ 0.471
+5.37%
$ 1,414 $ 435
Mar 1, 1 AM $ 0.469
+6.92%
$ 1,406 $ 401
Mar 1, 12 AM $ 0.447
-1.16%
$ 1,341 $ 404
Feb 28, 2 PM $ 0.437
+0.00%
$ 1,312 $ 438
Feb 28, 11 AM $ 0.503
+17.73%
$ 1,508 $ 385
Feb 28, 10 AM $ 0.417
+0.00%
$ 1,251 $ 344
Feb 28, 9 AM $ 0.454
+16.00%
$ 1,362 $ 282
Feb 27, 11 AM $ 0.297
-3.57%
$ 892 $ 290
Jan 19, 1 PM $ 0.0655
+2.04%
$ 197 $ 8
Jan 19, 11 AM $ 0.0635
+5.95%
$ 190 $ 7
Jan 18, 10 AM $ 0.164
+0.31%
$ 492 $ 8
Jan 17, 1 PM $ 0.344
-17.33%
$ 1,031 $ 250
Jan 17, 11 AM $ 0.513
-0.10%
$ 1,540 $ 342
Jan 17, 10 AM $ 0.405
+5.55%
$ 1,564 $ 161
Jan 17, 7 AM $ 0.317
+0.00%
$ 950 $ 49
Jan 17, 6 AM $ 0.253
+0.10%
$ 758 $ 23
Jan 14, 6 AM $ 0.199
+0.00%
$ 597 $ 16
Jan 13, 3 PM $ 0.0615
+0.00%
$ -- $ 2
Download