Traders Token Historical Data

TRDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0₆588
-19.56%
$ -- $ 0
Jun 19, 2020 $ 0.0₆73
+200.87%
$ -- $ 0
Jun 18, 2020 $ 0.0₆243
-57.12%
$ -- $ 1
Jun 17, 2020 $ 0.0₆566
-48.02%
$ -- $ 0
Jun 16, 2020 $ 0.0₅109
+20.44%
$ -- $ 0.1
Jun 15, 2020 $ 0.0₆905
-21.03%
$ -- $ 0.1
Jun 14, 2020 $ 0.0₅115
+21.10%
$ -- $ 0.1
Jun 13, 2020 $ 0.0₆947
-24.07%
$ -- $ 42
Jun 12, 2020 $ 0.0₅125
+67.69%
$ -- $ 14
Jun 11, 2020 $ 0.0₆743
+3.58%
$ -- $ 0
Jun 10, 2020 $ 0.0₆717
-6.30%
$ -- $ 1
Jun 9, 2020 $ 0.0₆766
+2.77%
$ -- $ 4
Jun 8, 2020 $ 0.0₆745
+96.26%
$ -- $ 6
Jun 7, 2020 $ 0.0₆38
+20.03%
$ -- $ 0
Jun 6, 2020 $ 0.0₆316
+0.49%
$ -- $ 0
Jun 5, 2020 $ 0.0₆314
-38.92%
$ -- $ 4
Jun 4, 2020 $ 0.0₆515
+10.50%
$ -- $ 7
Jun 3, 2020 $ 0.0₆466
-7.52%
$ -- $ 0
Jun 2, 2020 $ 0.0₆503
-3.32%
$ -- $ 0
Jun 1, 2020 $ 0.0₆521
+35.44%
$ -- $ 0
May 31, 2020 $ 0.0₆385
-42.49%
$ -- $ 0
May 30, 2020 $ 0.0₆669
-69.44%
$ -- $ 0
May 29, 2020 $ 0.0₅219
+0.43%
$ -- $ 3
May 28, 2020 $ 0.0₅218
+235.34%
$ -- $ 3
May 27, 2020 $ 0.0₆649
-16.86%
$ -- $ 0
May 26, 2020 $ 0.0₆781
+25.30%
$ -- $ 0.1
May 25, 2020 $ 0.0₆623
-7.57%
$ -- $ 0
May 24, 2020 $ 0.0₆673
-12.46%
$ -- $ 0.01
May 23, 2020 $ 0.0₆769
+1.38%
$ -- $ 0.1
May 22, 2020 $ 0.0₆759
+11.41%
$ -- $ 0
May 21, 2020 $ 0.0₆68
-9.78%
$ -- $ 1
May 20, 2020 $ 0.0₆752
+9.35%
$ -- $ 1
May 19, 2020 $ 0.0₆688
-9.93%
$ -- $ 3
May 18, 2020 $ 0.0₆764
+0.45%
$ -- $ 3
May 17, 2020 $ 0.0₆764
-6.21%
$ -- $ 3
May 16, 2020 $ 0.0₆815
+8.48%
$ -- $ 0
May 15, 2020 $ 0.0₆751
-2.84%
$ -- $ 0
May 14, 2020 $ 0.0₆774
+2.27%
$ -- $ 4
May 13, 2020 $ 0.0₆756
+25.16%
$ -- $ 3
May 12, 2020 $ 0.0₆605
+1.00%
$ -- $ 0
May 11, 2020 $ 0.0₆598
-2.74%
$ -- $ 0
May 10, 2020 $ 0.0₆613
-70.90%
$ -- $ 12
May 9, 2020 $ 0.0₅211
-0.59%
$ -- $ 3
May 8, 2020 $ 0.0₅212
-0.14%
$ -- $ 3
May 7, 2020 $ 0.0₅212
+244.52%
$ -- $ 3
May 6, 2020 $ 0.0₆617
-10.34%
$ -- $ 0
May 5, 2020 $ 0.0₆69
+11.73%
$ -- $ 0.001
May 4, 2020 $ 0.0₆617
-11.96%
$ -- $ 3
May 3, 2020 $ 0.0₆701
+9.02%
$ -- $ 0
May 2, 2020 $ 0.0₆643
+2.87%
$ -- $ 0